| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 25.90 | -0.12% | -0.03 | 43.64K | 1.13M | 0.34% | 23.57M | +3.36% | +3.97% | +16.04% | +11.84% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.91 | -0.12% | -0.03 | 1.51K | 37.62K | 0.12% | 24.91M | -0.24% | +0.18% | +0.69% | +1.59% |
Amrize LtdUS AMRZ | 49.89 | -0.12% | -0.06 | 1.64M | 81.35M | 1.84% | 27.58B | +2.05% | 0.00% | 0.00% | -2.84% |
Quadratic Deflation ETFUS BNDD | 12.48 | -0.12% | -0.01 | 364.00 | 4.55K | 0.28% | 0.00 | -0.28% | +0.12% | -5.29% | -7.66% |
Texas Oil Index ETFUS OILT | 22.48 | -0.12% | -0.03 | 562.00 | 12.66K | 0.40% | 12.14M | +2.28% | +5.84% | +15.57% | -8.32% |
YumUS YUM | 150.00 | -0.12% | -0.18 | 1.28M | 192.34M | 0.96% | 41.69B | +2.01% | +4.16% | +3.50% | +11.81% |
Pioneer Municipal High Income Advantage TrustUS MAV | 8.34 | -0.12% | -0.01 | 26.38K | 220.16K | 0.60% | 199.45M | +0.36% | +0.36% | +2.21% | -1.07% |
PIMCO Income Strategy FundUS PFL | 8.34 | -0.12% | -0.01 | 124.79K | 1.04M | 0.60% | 285.24M | +0.12% | -0.24% | +7.47% | -0.48% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.74 | -0.12% | -0.02 | 354.59K | 5.93M | 0.18% | 1.65B | -0.12% | +0.36% | +1.39% | +2.26% |
TaskUs Inc.US TASK | 16.78 | -0.12% | -0.02 | 70.49K | 1.18M | 0.83% | 1.49B | -0.06% | +0.60% | +45.03% | -0.94% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.58 | -0.12% | -0.02 | 214.00 | 4.40K | 0.07% | 67.90M | -0.22% | +0.17% | +0.58% | +1.11% |
First Trust TCW Securitized Plus ETFUS DEED | 21.08 | -0.12% | -0.03 | 30.89K | 650.21K | 0.14% | 70.62M | -0.31% | +0.64% | -0.11% | +1.93% |
RXO INCUS RXO | 16.82 | -0.12% | -0.02 | 1.31M | 21.98M | 3.09% | 2.76B | +5.99% | +5.06% | +18.37% | -29.45% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.46 | -0.12% | -0.05 | 286.00 | 11.00K | 0.01% | 0.00 | +0.21% | +1.12% | +5.27% | -0.30% |
SeaboardUS SEB | 3,013.06 | -0.12% | -3.57 | 1.28K | 3.85M | 1.46% | 2.93B | +3.50% | +10.38% | +19.06% | +24.01% |
Artesian ResourcesUS ARTNA | 33.77 | -0.12% | -0.04 | 13.91K | 468.75K | 2.17% | 348.10M | +0.93% | +0.12% | +5.83% | +6.80% |
VictoryShares Short-Term Bond ETFUS USTB | 50.74 | -0.12% | -0.06 | 56.11K | 2.85M | 0.16% | 1.30B | -0.06% | +0.06% | +0.48% | +1.08% |
Aptus Deferred Income ETFUS DEFR | 25.54 | -0.12% | -0.03 | 12.14K | 310.06K | 0.20% | 0.00 | -0.25% | +0.87% | 0.00% | +2.12% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.02 | -0.12% | -0.03 | 8.97K | 215.44K | 0.21% | 87.68M | +0.03% | +0.59% | +1.75% | +2.31% |
iShares MSCI Eurozone ETFUS EZU | 59.61 | -0.12% | -0.07 | 1.07M | 63.49M | 0.40% | 8.14B | +1.83% | +0.22% | +23.98% | +26.29% |