| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Bond ETFUS BSV | 78.24 | -0.13% | -0.10 | 2.25M | 175.94M | 0.08% | 37.94B | -0.53% | +0.06% | +0.04% | +1.26% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 15.77 | -0.13% | -0.02 | 3.38M | 53.60M | 3.55% | 276.29M | -7.24% | -15.58% | +52.07% | -58.37% |
THEMES GOLD MINERS ETFUS AUMI | 55.24 | -0.13% | -0.07 | 4.45K | 246.18K | 2.08% | 9.94M | -0.40% | -6.28% | +26.49% | +57.33% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.89 | -0.13% | -0.03 | 19.05K | 474.41K | 0.80% | 141.87M | -0.80% | -1.19% | -0.12% | -3.08% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.18 | -0.13% | -0.06 | 13.38K | 658.80K | 0.23% | 27.05M | -0.32% | +0.76% | +1.49% | +2.29% |
Virtus Global Multi-Sector Income FundUS VGI | 7.92 | -0.13% | -0.01 | 25.54K | 202.50K | 1.01% | 89.14M | +1.15% | +2.33% | +9.70% | +3.66% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.30 | -0.13% | -0.12 | 22.59K | 2.15M | 0.29% | 922.50M | -0.40% | -0.14% | -0.11% | +0.33% |
GlaukosUS GKOS | 103.50 | -0.13% | -0.13 | 289.94K | 30.02M | 2.11% | 5.91B | +2.41% | +13.79% | +20.25% | -30.97% |
Alerian Energy Infrastructure ETFUS ENFR | 31.88 | -0.13% | -0.04 | 21.82K | 694.82K | 0.69% | 309.24M | -0.87% | +0.89% | +9.74% | +2.34% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.63 | -0.13% | -0.03 | 201.00 | 5.15K | 0.16% | 10.89M | +0.78% | +0.82% | 0.00% | +2.43% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.94 | -0.12% | -0.06 | 342.42K | 16.42M | 0.17% | 4.81B | -0.06% | +0.25% | +1.52% | +2.26% |
AgreeUS ADC | 71.97 | -0.12% | -0.09 | 529.96K | 38.19M | 0.87% | 7.90B | -1.41% | -3.46% | +0.83% | +2.16% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.02 | -0.12% | -0.02 | 33.42K | 536.24K | 0.50% | 451.76M | +1.48% | +1.49% | +6.09% | -0.80% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.08 | -0.12% | -0.03 | 87.78K | 2.11M | 0.08% | 2.62B | -0.50% | +0.08% | -0.17% | +2.08% |
Direxion Daily QCOM Bull 2X SharesUS QCMU | 27.03 | -0.12% | -0.03 | 2.58K | 70.79K | 1.97% | 0.00 | +4.91% | 0.00% | 0.00% | +9.35% |
American Century California Municipal Bond ETFUS CATF | 48.47 | -0.12% | -0.06 | 444.00 | 21.53K | 0.01% | 31.51M | -0.07% | +0.64% | -0.78% | -2.82% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.24 | -0.12% | -0.03 | 2.10M | 51.03M | 0.04% | 11.00B | -0.49% | -0.04% | -0.37% | +0.75% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.75 | -0.12% | -0.06 | 13.18K | 681.82K | 0.14% | 312.57M | -0.46% | +0.07% | +0.45% | +0.56% |
American WoodmarkUS AMWD | 56.61 | -0.12% | -0.07 | 69.88K | 3.95M | 2.23% | 821.04M | +11.26% | +1.38% | +1.58% | -28.82% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.27 | -0.12% | -0.03 | 7.95K | 193.01K | 0.29% | 2.21B | -0.94% | -2.33% | +2.80% | -3.42% |