| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Real Assets Allocation Index FundUS ASET | 32.79 | -0.14% | -0.05 | 1.04K | 34.23K | 0.37% | 7.38M | +1.25% | +1.19% | +14.20% | +10.06% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.79 | -0.14% | -0.06 | 37.25K | 1.74M | 0.10% | 636.28M | -0.45% | +0.18% | +0.76% | +1.40% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.79 | -0.14% | -0.14 | 474.00 | 48.72K | 0.00% | 7.20M | -0.30% | +0.54% | +0.89% | +2.74% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 39.07 | -0.14% | -0.05 | 1.02K | 40.25K | 0.97% | 7.81M | +0.09% | +0.55% | +14.34% | +12.15% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.46 | -0.14% | -0.02 | 134.88K | 1.95M | 0.69% | 903.77M | +0.77% | -2.17% | +9.13% | +0.42% |
Thornburg Multi Sector Bond ETFUS TMB | 25.36 | -0.14% | -0.03 | 625.00 | 15.85K | 0.04% | 0.00 | -0.47% | +0.44% | +0.71% | +1.04% |
Microchip TechnologyUS MCHP | 73.06 | -0.14% | -0.10 | 3.81M | 279.75M | 2.00% | 39.41B | +3.22% | +12.97% | +91.81% | +27.39% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.45 | -0.14% | -0.08 | 3.29M | 192.09M | 0.07% | 22.68B | -0.51% | -0.05% | -0.43% | +0.46% |
BlackRock Municipal 2030 Target TermUS BTT | 21.92 | -0.14% | -0.03 | 40.06K | 879.83K | 0.46% | 1.42B | +1.15% | +2.05% | +5.13% | +6.46% |
Blackrock Multi-Sector Income TrustUS BIT | 14.64 | -0.14% | -0.02 | 74.99K | 1.10M | 0.47% | 612.52M | +0.97% | +2.02% | +11.67% | +0.27% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.81 | -0.14% | -0.05 | 2.65K | 92.45K | 0.20% | 29.59M | +3.85% | +4.02% | +11.42% | +0.38% |
HCM II Acquisition CorpUS HOND | 11.10 | -0.13% | -0.01 | 50.63K | 561.91K | 0.27% | 318.98M | -0.94% | -5.01% | +4.67% | +10.73% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.42 | -0.13% | -0.06 | 3.13K | 139.28K | 0.19% | 146.59M | -0.48% | +0.20% | -0.03% | -3.72% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.76 | -0.13% | -0.05 | 1.59K | 55.40K | 0.09% | 0.00 | -0.37% | +1.01% | +5.15% | +0.07% |
FlotekUS FTK | 14.84 | -0.13% | -0.02 | 287.56K | 4.25M | 3.97% | 440.79M | +1.23% | +1.30% | +129.01% | +55.72% |
Bicycle Therapeutics LimitedUS BCYC | 7.43 | -0.13% | -0.01 | 146.50K | 1.08M | 4.30% | 514.56M | +2.06% | -12.17% | +10.07% | -46.93% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.48 | -0.13% | -0.01 | 725.00 | 7.60K | 0.12% | 4.51M | +0.74% | +1.23% | +17.54% | +3.08% |
Schwab Core Bond ETFUS SCCR | 25.44 | -0.13% | -0.03 | 54.19K | 1.38M | 0.27% | 0.00 | -0.40% | +0.61% | +0.04% | +1.23% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.38 | -0.13% | -0.03 | 728.59K | 16.31M | 0.22% | 2.84B | +0.18% | +0.31% | -0.67% | -5.21% |
First Trust Materials AlphaDEX FundUS FXZ | 59.73 | -0.13% | -0.08 | 7.11K | 424.74K | 0.53% | 221.00M | +4.42% | +7.10% | +23.35% | +5.14% |