| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSG SportsUS MSGS | 207.90 | -0.14% | -0.30 | 148.46K | 30.80M | 2.73% | 4.99B | +0.57% | +10.12% | +16.28% | -7.88% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.53 | -0.14% | -0.07 | 28.26K | 1.37M | 0.11% | 538.68M | -0.31% | +0.56% | +1.74% | +1.74% |
CaterpillarUS CAT | 397.86 | -0.14% | -0.57 | 1.74M | 694.61M | 1.21% | 187.12B | +4.18% | +13.89% | +42.06% | +9.68% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.96 | -0.14% | -0.03 | 196.11K | 4.11M | 0.19% | 492.56M | +0.10% | +0.94% | +2.39% | +2.49% |
Centurion Acquisition CorpUS ALF | 10.50 | -0.14% | -0.01 | 56.20K | 590.07K | 0.10% | 377.34M | -0.85% | -0.28% | +2.34% | +3.96% |
STIFEL FINL CORPUS SFB | 21.00 | -0.14% | -0.03 | 2.80K | 58.87K | 0.29% | 1.44B | -4.59% | +1.44% | +8.25% | +2.69% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.05 | -0.14% | -0.02 | 14.30K | 200.05K | 3.21% | 146.23M | +3.54% | +7.25% | +17.38% | -0.71% |
W.P. CareyUS WPC | 63.23 | -0.14% | -0.09 | 441.06K | 27.90M | 1.11% | 13.85B | +0.40% | +1.93% | +11.01% | +16.06% |
Georgia Power CompanyUS GPJA | 21.08 | -0.14% | -0.03 | 19.41K | 410.37K | 1.17% | 195.23M | +0.76% | -3.26% | -4.31% | -2.41% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.26 | -0.14% | -0.07 | 5.73K | 282.29K | 0.04% | 127.09M | -0.50% | -0.03% | -0.32% | +0.37% |
iShares Europe ETFUS IEV | 63.41 | -0.14% | -0.09 | 219.82K | 13.94M | 0.38% | 2.29B | +1.33% | -0.50% | +21.59% | +21.80% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 21.21 | -0.14% | -0.03 | 41.57K | 880.27K | 0.66% | 616.77M | +1.92% | +3.11% | +14.46% | +5.00% |
Congress Intermediate Bond ETFUS CAFX | 24.86 | -0.14% | -0.03 | 18.06K | 448.81K | 0.24% | 345.24M | -0.46% | +0.23% | +0.20% | +1.70% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.94 | -0.14% | -0.03 | 232.00 | 5.79K | 0.10% | 9.98M | -0.10% | +0.02% | -0.04% | +0.20% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.29 | -0.14% | -0.02 | 59.85K | 852.86K | 1.66% | 743.76M | +1.42% | +0.49% | +19.98% | +17.42% |
Martin Marietta MaterialsUS MLM | 557.89 | -0.14% | -0.78 | 310.59K | 173.37M | 1.05% | 33.63B | +3.19% | +1.51% | +21.33% | +8.01% |
Invesco Financial Preferred ETFUS PGF | 14.31 | -0.14% | -0.02 | 90.25K | 1.29M | 0.41% | 789.91M | +1.06% | +1.78% | +3.10% | -1.65% |
AAM SLC Low Duration Income ETFUS LODI | 25.07 | -0.14% | -0.03 | 12.65K | 318.06K | 0.72% | 57.66M | -0.52% | +0.16% | +0.07% | +0.02% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 34.86 | -0.14% | -0.05 | 864.00 | 30.10K | 0.09% | 17.43M | +1.72% | +1.59% | +12.28% | -4.96% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.11 | -0.14% | -0.03 | 21.36K | 536.78K | 0.08% | 21.09M | -0.69% | -0.16% | -0.62% | +0.72% |