| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.05 | -0.15% | -0.03 | 7.31K | 146.50K | 0.25% | 66.17M | -0.35% | +0.60% | -0.89% | +1.09% |
RPAR Risk Parity ETFUS RPAR | 20.06 | -0.15% | -0.03 | 12.11K | 242.77K | 0.57% | 519.05M | -0.20% | +1.57% | +8.14% | +7.36% |
SPDR S&P China ETFUS GXC | 87.12 | -0.15% | -0.13 | 9.97K | 868.98K | 0.50% | 426.89M | -0.82% | +0.66% | +19.24% | +14.81% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 47.25 | -0.15% | -0.07 | 19.31K | 909.51K | 1.03% | 378.00M | +0.86% | +1.68% | +22.19% | +18.69% |
Brookfield Real Assets Income Fund Inc.US RA | 13.50 | -0.15% | -0.02 | 195.04K | 2.63M | 0.74% | 745.94M | +3.29% | +4.33% | +10.75% | +1.35% |
Keurig Dr Pepper IncUS KDP | 33.79 | -0.15% | -0.05 | 5.38M | 181.70M | 0.71% | 45.89B | +2.27% | +3.02% | +0.57% | +5.20% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.76 | -0.15% | -0.01 | 32.94K | 221.64K | 0.89% | 75.84M | +1.05% | +0.60% | -5.45% | -5.59% |
AB Short Duration Income ETFUS SDFI | 35.64 | -0.15% | -0.05 | 802.00 | 28.58K | 0.01% | 120.76M | -0.53% | +0.14% | +1.00% | +1.09% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.87 | -0.15% | -0.07 | 701.00 | 34.25K | 0.35% | 0.00 | -0.06% | +0.57% | -1.16% | -1.81% |
Tenaya Therapeutics IncUS TNYA | 0.6119 | -0.15% | -0.0009 | 778.01K | 478.56K | 3.95% | 99.54M | -11.51% | +16.18% | +27.45% | -57.21% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 21.07 | -0.15% | -0.03 | 17.17K | 362.01K | 0.28% | 30.55M | +0.42% | +0.75% | +13.09% | +11.99% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.35 | -0.15% | -0.13 | 562.00 | 48.57K | 0.28% | 43.18M | +0.19% | +1.40% | +2.04% | +1.68% |
WisdomTree International LargeCap Dividend FundUS DOL | 59.78 | -0.15% | -0.09 | 19.09K | 1.14M | 0.32% | 627.69M | +1.49% | +0.06% | +20.09% | +20.91% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.67 | -0.15% | -0.04 | 3.15K | 80.91K | 0.19% | 25.67M | -1.63% | -0.52% | +0.33% | +2.95% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.54 | -0.15% | -0.03 | 2.74K | 56.24K | 0.24% | 84.19M | -0.68% | +0.32% | -0.36% | +1.48% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.56 | -0.15% | -0.03 | 77.97K | 1.60M | 0.29% | 925.20M | 0.00% | +0.64% | +1.93% | +2.24% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.03 | -0.14% | -0.04 | 8.76K | 219.22K | 0.20% | 0.00 | -0.34% | +0.66% | +0.82% | -0.38% |
US Treasury 2 Year Note ETFUS UTWO | 48.26 | -0.14% | -0.07 | 93.93K | 4.53M | 0.05% | 376.43M | -0.51% | -0.08% | -0.39% | +0.41% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.71 | -0.14% | -0.03 | 34.65K | 717.60K | 0.28% | 229.83M | +0.24% | +1.07% | +1.69% | +2.42% |
Fulcrum TherapeuticsUS FULC | 6.92 | -0.14% | -0.01 | 146.36K | 999.54K | 4.33% | 373.54M | -6.23% | -1.56% | +154.41% | +47.23% |