| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 12.03 | -0.17% | -0.02 | 243.92K | 2.93M | 0.25% | 2.57B | +1.43% | +1.69% | +2.56% | -1.88% |
iShares MSCI Italy ETFUS EWI | 48.21 | -0.17% | -0.08 | 156.57K | 7.54M | 0.51% | 542.36M | +1.49% | +0.98% | +30.09% | +34.03% |
ParamountUS PGRE | 6.03 | -0.17% | -0.01 | 948.31K | 5.72M | 1.82% | 1.32B | -1.95% | -2.74% | +52.27% | +22.06% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | -0.16% | -0.04 | 1.84K | 45.96K | 0.24% | 149.64M | -0.42% | +0.12% | +0.04% | +0.54% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 12.17 | -0.16% | -0.02 | 22.77K | 277.40K | 0.41% | 359.30M | +1.93% | +2.44% | +13.53% | -4.92% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.86 | -0.16% | -0.07 | 45.95K | 2.11M | 0.13% | 1.27B | -0.54% | +0.50% | +0.11% | +1.51% |
SunOptaUS STKL | 6.13 | -0.16% | -0.01 | 225.22K | 1.38M | 2.44% | 720.53M | +3.20% | +6.42% | +54.41% | -20.39% |
Tekla Healthcare Opportunities FundUS THQ | 18.40 | -0.16% | -0.03 | 138.37K | 2.55M | 0.62% | 761.38M | +2.00% | +0.22% | +2.51% | -2.49% |
PTC TherapeuticsUS PTCT | 49.07 | -0.16% | -0.08 | 307.03K | 15.03M | 1.86% | 3.89B | -0.97% | -4.03% | +14.60% | +8.71% |
ProShares Short Real EstateUS REK | 16.71 | -0.16% | -0.03 | 1.75K | 29.30K | 0.35% | 11.28M | -1.98% | -1.30% | -9.96% | -4.01% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 67.60 | -0.16% | -0.11 | 256.20K | 17.32M | 0.38% | 4.58B | +1.33% | -0.04% | +20.95% | +21.98% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.00 | -0.16% | -0.04 | 2.01K | 50.25K | 0.42% | 13.00M | -0.12% | +1.06% | +11.48% | -2.21% |
InfuSystemsUS INFU | 6.16 | -0.16% | -0.01 | 45.68K | 282.93K | 2.87% | 129.21M | -4.64% | +0.98% | +23.20% | -27.10% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.72 | -0.16% | -0.04 | 4.98K | 122.92K | 0.73% | 0.00 | -0.12% | +0.59% | +2.34% | -2.37% |
Cambria Fixed Income Trend ETFUS CFIT | 24.66 | -0.16% | -0.04 | 2.09K | 51.39K | 0.41% | 0.00 | +0.36% | +0.92% | +0.68% | -1.71% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 33.55 | -0.16% | -0.05 | 10.81K | 363.26K | 1.06% | 281.82M | +0.87% | +1.12% | +6.58% | +7.09% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.66 | -0.16% | -0.04 | 10.84K | 267.68K | 0.32% | 145.00M | -0.16% | -0.12% | -3.48% | -0.14% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.63 | -0.16% | -0.04 | 203.00 | 4.92K | 0.00% | 27.09M | +0.06% | +0.20% | +0.71% | +1.72% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.04 | -0.16% | -0.04 | 36.76K | 920.65K | 0.10% | 984.07M | -0.40% | +0.20% | +1.13% | +1.38% |
TFI International IncUS TFII | 93.98 | -0.16% | -0.15 | 260.97K | 24.53M | 1.76% | 7.89B | +6.01% | +7.58% | +22.93% | -30.43% |