Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 25.69 | -0.17% | -0.04 | 433.00 | 11.13K | 0.69% | 3.21M | +2.15% | -2.69% | -12.47% | +1.54% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.44 | -0.17% | -0.02 | 52.45K | 600.33K | 0.44% | 352.77M | +0.88% | +0.88% | +1.24% | +0.35% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.64 | -0.17% | -0.04 | 4.96K | 127.22K | 0.10% | 20.51M | -1.65% | -0.59% | +0.33% | +3.24% |
Tema Heart & Health ETFUS HRTS | 28.62 | -0.17% | -0.05 | 2.48K | 71.07K | 0.57% | 50.94M | +0.38% | +1.78% | +7.76% | -0.87% |
Ryman Hospitality PropertiesUS RHP | 103.14 | -0.17% | -0.18 | 224.82K | 23.24M | 1.72% | 6.42B | +3.03% | +7.15% | +26.99% | -1.15% |
Walgreens Boots AllianceUS WBA | 11.47 | -0.17% | -0.02 | 6.66M | 76.33M | 0.52% | 9.93B | +0.79% | +1.96% | +7.10% | +22.94% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 14.55 | -0.17% | -0.03 | 16.86K | 245.28K | 0.48% | 99.63M | +1.58% | +4.12% | +23.58% | +20.95% |
iShares TIPS Bond ETFUS TIP | 109.36 | -0.17% | -0.19 | 1.78M | 194.23M | 0.21% | 13.77B | -0.49% | +0.36% | +0.08% | +2.64% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 34.55 | -0.17% | -0.06 | 18.44K | 637.85K | 0.69% | 614.19M | +1.08% | +1.50% | +7.00% | +7.67% |
Xtant MedicalUS XTNT | 0.6918 | -0.17% | -0.0012 | 30.84K | 21.86K | 6.12% | 96.38M | +12.34% | +1.44% | +52.04% | +56.16% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.11 | -0.17% | -0.04 | 105.52K | 2.44M | 0.19% | 1.17B | -0.22% | +0.92% | +1.76% | +1.72% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 5.79 | -0.17% | -0.01 | 85.80K | 496.29K | 0.69% | 456.65M | +0.17% | +1.76% | +13.75% | +6.83% |
Nuveen New York Select Tax-Free Income FundUS NXN | 11.59 | -0.17% | -0.02 | 10.15K | 117.59K | 0.88% | 45.49M | +0.09% | +1.13% | +0.70% | +2.11% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 34.80 | -0.17% | -0.06 | 49.64K | 1.72M | 1.77% | 48.72M | +4.19% | +3.88% | +80.97% | +70.58% |
VersaBankUS VBNK | 11.60 | -0.17% | -0.02 | 21.23K | 247.22K | 1.64% | 377.22M | +0.61% | +7.31% | +28.46% | -16.25% |
MillerUS MLR | 46.48 | -0.17% | -0.08 | 31.20K | 1.46M | 2.01% | 532.63M | +4.54% | +3.33% | +17.34% | -28.89% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.40 | -0.17% | -0.08 | 302.00 | 13.72K | 0.01% | 39.72M | -0.26% | +0.90% | +1.95% | +1.47% |
McCormickUS MKC.V | 75.58 | -0.17% | -0.13 | 456.00 | 34.38K | 1.10% | 20.28B | -2.67% | +3.33% | +1.94% | -0.30% |
Solitario Exploration & RoyaltyUS XPL | 0.6400 | -0.17% | -0.0011 | 13.36K | 8.59K | 1.25% | 52.91M | -2.47% | -4.90% | +8.57% | +7.65% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 67.93 | -0.17% | -0.12 | 361.00 | 24.53K | 0.10% | 10.19M | +1.68% | +3.33% | +36.81% | +11.41% |