Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

DIREXION DAILY LLY BEAR 1X SHARES

US

ELIS

25.69-0.17%-0.04433.0011.13K0.69%3.21M+2.15%-2.69%-12.47%+1.54%

Nuveen New York Dividend Advantage Municipal Fund

US

NAN

11.44-0.17%-0.0252.45K600.33K0.44%352.77M+0.88%+0.88%+1.24%+0.35%

ISHARES IBONDS OCT 2032 TERM TIPS ETF

US

IBII

25.64-0.17%-0.044.96K127.22K0.10%20.51M-1.65%-0.59%+0.33%+3.24%

Tema Heart & Health ETF

US

HRTS

28.62-0.17%-0.052.48K71.07K0.57%50.94M+0.38%+1.78%+7.76%-0.87%

Ryman Hospitality Properties

US

RHP

103.14-0.17%-0.18224.82K23.24M1.72%6.42B+3.03%+7.15%+26.99%-1.15%

Walgreens Boots Alliance

US

WBA

11.47-0.17%-0.026.66M76.33M0.52%9.93B+0.79%+1.96%+7.10%+22.94%

First Trust Indxx Global Natural Resources Income ETF

US

FTRI

14.55-0.17%-0.0316.86K245.28K0.48%99.63M+1.58%+4.12%+23.58%+20.95%

iShares TIPS Bond ETF

US

TIP

109.36-0.17%-0.191.78M194.23M0.21%13.77B-0.49%+0.36%+0.08%+2.64%

iPath Bloomberg Commodity Index Total Return ETN

US

DJP

34.55-0.17%-0.0618.44K637.85K0.69%614.19M+1.08%+1.50%+7.00%+7.67%

Xtant Medical

US

XTNT

0.6918-0.17%-0.001230.84K21.86K6.12%96.38M+12.34%+1.44%+52.04%+56.16%

iShares ESG Aware USD Corporate Bond ETF

US

SUSC

23.11-0.17%-0.04105.52K2.44M0.19%1.17B-0.22%+0.92%+1.76%+1.72%

Voya Global Equity Dividend and Premium Opportunity Fund

US

IGD

5.79-0.17%-0.0185.80K496.29K0.69%456.65M+0.17%+1.76%+13.75%+6.83%

Nuveen New York Select Tax-Free Income Fund

US

NXN

11.59-0.17%-0.0210.15K117.59K0.88%45.49M+0.09%+1.13%+0.70%+2.11%

Direxion Daily FTSE Europe Bull 3X Shares

US

EURL

34.80-0.17%-0.0649.64K1.72M1.77%48.72M+4.19%+3.88%+80.97%+70.58%

VersaBank

US

VBNK

11.60-0.17%-0.0221.23K247.22K1.64%377.22M+0.61%+7.31%+28.46%-16.25%

Miller

US

MLR

46.48-0.17%-0.0831.20K1.46M2.01%532.63M+4.54%+3.33%+17.34%-28.89%

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETF

US

BBCB

45.40-0.17%-0.08302.0013.72K0.01%39.72M-0.26%+0.90%+1.95%+1.47%

McCormick

US

MKC.V

75.58-0.17%-0.13456.0034.38K1.10%20.28B-2.67%+3.33%+1.94%-0.30%

Solitario Exploration & Royalty

US

XPL

0.6400-0.17%-0.001113.36K8.59K1.25%52.91M-2.47%-4.90%+8.57%+7.65%

ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF

US

ARKA

67.93-0.17%-0.12361.0024.53K0.10%10.19M+1.68%+3.33%+36.81%+11.41%