| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAF GLOBAL CORPUS GRAF | 10.44 | -0.19% | -0.02 | 1.00K | 10.44K | 0.00% | 300.16M | -0.33% | +0.20% | +2.11% | +3.47% |
John Hancock Corporate Bond ETFUS JHCB | 21.42 | -0.19% | -0.04 | 52.98K | 1.13M | 0.26% | 56.76M | +0.47% | +1.09% | +2.63% | +2.39% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 33.69 | -0.19% | -0.06 | 1.10K | 37.09K | 0.22% | 52.22M | +0.79% | +0.99% | +21.83% | +19.37% |
American WaterUS AWK | 140.05 | -0.19% | -0.26 | 683.75K | 95.85M | 1.22% | 27.31B | +1.18% | +0.87% | -1.62% | +12.50% |
TCW AAA CLO ETFUS ACLO | 50.23 | -0.18% | -0.09 | 148.00 | 7.43K | 0.02% | 286.29M | -0.18% | +0.06% | +1.20% | +0.29% |
Cohen & Steers Infrastructure FundUS UTF | 27.05 | -0.18% | -0.05 | 126.37K | 3.42M | 0.55% | 2.61B | +1.84% | +2.89% | +18.38% | +12.52% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 31.31 | -0.18% | -0.06 | 615.00 | 19.28K | 0.22% | 59.49M | +1.09% | +0.03% | +14.94% | +18.64% |
Popular Capital Trust IIUS BPOPM | 25.05 | -0.18% | -0.05 | 790.00 | 19.79K | 0.10% | 130.28M | -0.14% | +0.54% | -0.82% | -2.44% |
SPDR EURO STOXX 50 ETFUS FEZ | 59.92 | -0.18% | -0.11 | 694.88K | 41.64M | 0.43% | 4.81B | +1.84% | -0.02% | +22.56% | +24.44% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.58 | -0.18% | -0.05 | 409.00 | 10.07K | 0.26% | 38.10M | -1.38% | -0.77% | +3.91% | -0.16% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.70 | -0.18% | -0.09 | 150.25K | 7.61M | 0.17% | 2.13B | -0.51% | +0.62% | +0.50% | +1.68% |
iShares GNMA Bond ETFUS GNMA | 43.68 | -0.18% | -0.08 | 5.73K | 250.13K | 0.55% | 375.65M | -0.46% | +0.62% | +0.07% | +1.75% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.15 | -0.18% | -0.09 | 6.10K | 299.55K | 0.18% | 164.65M | -0.59% | +0.21% | -0.42% | +1.95% |
Great Elm Capital CorpUS GECC | 10.93 | -0.18% | -0.02 | 58.45K | 637.68K | 1.37% | 126.18M | +4.10% | +3.11% | +18.80% | -0.54% |
US Treasury 3 Year Note ETFUS UTRE | 49.45 | -0.18% | -0.09 | 1.46K | 72.40K | 0.04% | 10.38M | -0.66% | -0.08% | -0.24% | +1.13% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 60.30 | -0.18% | -0.11 | 560.00 | 33.77K | 0.02% | 161.00M | +1.36% | +0.61% | +22.56% | +17.85% |
iShares Managed Futures Active ETFUS ISMF | 24.57 | -0.18% | -0.04 | 182.00 | 4.48K | 0.14% | 0.00 | -0.69% | -0.77% | +0.23% | -1.97% |
Kimberly-ClarkUS KMB | 132.12 | -0.18% | -0.24 | 1.02M | 134.19M | 0.97% | 43.84B | +4.16% | -4.56% | -1.80% | +0.82% |
Silvercrest Asset ManagementUS SAMG | 16.52 | -0.18% | -0.03 | 7.91K | 130.77K | 1.09% | 152.99M | +4.92% | +12.61% | +10.80% | -10.17% |
Haymaker Acquisition Corp 4US HYAC | 11.06 | -0.18% | -0.02 | 200.51K | 2.22M | 0.18% | 326.80M | -0.36% | +0.09% | +1.10% | +2.69% |