| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Managed Municipal ETFUS FMB | 49.81 | -0.18% | -0.09 | 88.70K | 4.42M | 0.18% | 1.89B | +0.15% | +0.20% | -0.18% | -2.35% |
TKO Group HoldingsUS TKO | 177.14 | -0.18% | -0.32 | 405.89K | 71.87M | 1.34% | 14.48B | +0.56% | +6.78% | +25.47% | +24.65% |
Nabors Energy Transition Corp IIUS NETD | 11.08 | -0.18% | -0.02 | 1.30M | 14.46M | 0.27% | 422.43M | 0.00% | 0.00% | +1.09% | +2.59% |
ECD Automotive Design Inc.US ECDA | 0.2785 | -0.18% | -0.0005 | 2.57M | 706.77K | 8.60% | 10.94M | +10.30% | -11.02% | -51.82% | -70.99% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 27.87 | -0.18% | -0.05 | 12.00K | 334.20K | 0.72% | 98.94M | +0.14% | +3.76% | +6.62% | -0.50% |
Nuveen Core Plus Bond ETFUS NCPB | 24.95 | -0.18% | -0.04 | 3.06K | 76.43K | 0.05% | 58.63M | -0.40% | +0.67% | +0.20% | +0.99% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.98 | -0.18% | -0.05 | 46.26K | 1.30M | 0.39% | 520.43M | -0.21% | +1.19% | +5.56% | +10.44% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.29 | -0.18% | -0.08 | 9.24K | 400.34K | 0.62% | 251.07M | -0.56% | +0.67% | +0.64% | +1.99% |
BlackRock MuniYield QualityUS MQY | 11.21 | -0.18% | -0.02 | 49.44K | 554.23K | 0.69% | 805.25M | +2.28% | +1.91% | -0.36% | -2.69% |
Hashdex Bitcoin ETFUS DEFI | 123.99 | -0.18% | -0.22 | 1.45K | 180.31K | 0.69% | 14.88M | +2.22% | +3.02% | +39.74% | +16.74% |
ABM Industries IncUS ABM | 47.93 | -0.18% | -0.08 | 345.53K | 16.55M | 1.19% | 2.98B | +4.72% | -8.41% | +9.73% | -6.35% |
Wix.comUS WIX | 164.29 | -0.18% | -0.29 | 495.34K | 81.97M | 2.04% | 9.18B | +3.16% | +7.20% | +11.49% | -23.43% |
Columbus Circle Capital Corp. IUS CCCMU | 11.34 | -0.18% | -0.02 | 29.19K | 325.92K | 9.24% | 234.34M | -2.74% | +10.53% | +13.40% | +13.40% |
Amplify Bitcoin 24% Premium Income ETFUS BITY | 56.65 | -0.18% | -0.10 | 4.83K | 274.04K | 1.04% | 0.00 | +0.01% | +2.86% | 0.00% | +13.16% |
CCM Affordable Housing MBS ETFUS OWNS | 17.06 | -0.18% | -0.03 | 6.63K | 113.08K | 0.05% | 128.80M | -1.39% | +0.12% | -0.23% | +1.01% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.18 | -0.18% | -0.09 | 616.35K | 31.56M | 0.21% | 14.14B | -0.23% | +0.83% | +1.99% | +1.79% |
iShares International Developed Real Estate ETFUS IFGL | 22.75 | -0.18% | -0.04 | 1.50K | 34.23K | 0.43% | 93.28M | +0.35% | +3.22% | +22.18% | +17.88% |
AT&T Inc.US TBB | 22.79 | -0.18% | -0.04 | 20.63K | 470.37K | 0.66% | 455.80M | +1.24% | +3.80% | +1.56% | -6.64% |
Japan Smaller Capitalization FundUS JOF | 9.75 | -0.18% | -0.02 | 40.35K | 394.48K | 0.85% | 276.34M | +1.28% | +1.80% | +26.99% | +27.16% |
Sachem Capital CorpUS SCCG | 19.45 | -0.18% | -0.03 | 368.00 | 7.16K | 0.00% | 0.00 | +1.04% | +2.37% | -3.71% | -2.31% |