| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Ridge ResourcesUS GRNT | 6.27 | -0.16% | -0.01 | 308.15K | 1.93M | 1.51% | 822.08M | -5.86% | +9.04% | +28.22% | -2.94% |
Eaton Vance Floating-Rate Income TrustUS EFT | 12.58 | -0.16% | -0.02 | 44.98K | 566.13K | 0.62% | 332.68M | +2.28% | +2.61% | +14.16% | -1.95% |
SilganUS SLGN | 56.67 | -0.16% | -0.09 | 338.15K | 19.17M | 0.95% | 6.06B | +3.37% | +5.98% | +23.20% | +8.88% |
FlexShares Core Select Bond FundUS BNDC | 22.17 | -0.16% | -0.04 | 3.48K | 77.12K | 0.16% | 136.93M | -0.20% | +0.43% | +0.52% | +2.02% |
Total Return Securities FundUS SWZ | 6.31 | -0.16% | -0.01 | 144.53K | 914.00K | 0.63% | 81.97M | 0.00% | -0.47% | -29.34% | -15.75% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.28 | -0.16% | -0.04 | 718.16K | 18.16M | 0.08% | 2.85B | -0.47% | +0.16% | +1.12% | +1.53% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.35 | -0.16% | -0.04 | 15.93K | 404.16K | 0.62% | 0.00 | -1.21% | -1.28% | +1.32% | -1.74% |
Monarch Dividend Plus Index ETFUS MDPL | 26.65 | -0.16% | -0.04 | 1.82K | 48.61K | 0.33% | 58.10M | +2.66% | +4.45% | +9.99% | +5.29% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.70 | -0.16% | -0.02 | 16.40K | 208.39K | 0.43% | 351.37M | +1.76% | +3.00% | +16.84% | 0.00% |
Discipline Fund ETFUS DSCF | 23.44 | -0.16% | -0.04 | 755.00 | 17.69K | 0.01% | 0.00 | -0.79% | +0.54% | +5.19% | +5.15% |
IntegerUS ITGR | 121.00 | -0.16% | -0.19 | 199.69K | 24.17M | 1.67% | 4.22B | -0.71% | +0.69% | +7.15% | -8.69% |
TysonUS TSN | 57.36 | -0.16% | -0.09 | 1.48M | 85.15M | 0.82% | 20.43B | +4.25% | +3.13% | -1.49% | -0.14% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.05 | -0.16% | -0.08 | 3.39K | 172.86K | 0.00% | 81.68M | -0.54% | +0.20% | +0.59% | +0.57% |
AndersonsUS ANDE | 38.43 | -0.16% | -0.06 | 98.73K | 3.79M | 1.55% | 1.30B | +4.74% | +11.49% | +3.64% | -5.16% |
Schneider National Inc.US SNDR | 25.66 | -0.16% | -0.04 | 542.35K | 13.90M | 1.75% | 4.50B | +6.61% | +7.27% | +20.64% | -12.36% |
Jayud Global Logistics Ltd.US JYD | 0.1927 | -0.16% | -0.0003 | 1.86M | 348.43K | 4.53% | 17.75M | -8.11% | -12.37% | -45.61% | -93.98% |
Foxx Development Holdings IncUS FOXX | 5.21 | -0.16% | -0.01 | 1.10K | 5.77K | 5.17% | 35.34M | -2.11% | -6.01% | +5.50% | -8.72% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.40 | -0.15% | -0.10 | 9.02K | 580.89K | 0.47% | 299.46M | +2.32% | +2.10% | +3.39% | +0.53% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 96.81 | -0.15% | -0.15 | 25.70K | 2.49M | 0.22% | 1.31B | -0.22% | +0.88% | +1.80% | +1.80% |
Eagle Point Credit Company Inc.US ECCC | 23.30 | -0.15% | -0.04 | 1.27K | 29.62K | 0.40% | 50.63M | +0.10% | +2.62% | +3.44% | +1.76% |