| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.98 | -0.15% | -0.04 | 47.94K | 1.25M | 0.24% | 366.32M | -0.15% | +1.13% | +2.16% | +2.08% |
MUSQ Global Music Industry Index ETFUS MUSQ | 28.60 | -0.15% | -0.04 | 440.00 | 12.59K | 0.35% | 24.59M | +0.71% | +4.49% | +27.51% | +20.64% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 0.6500 | -0.15% | -0.0010 | 9.35K | 5.80K | 5.93% | 19.43M | -6.47% | -7.14% | +34.58% | +36.84% |
Franklin Limited Duration Income TrustUS FTF | 6.50 | -0.15% | -0.01 | 105.43K | 684.84K | 1.14% | 146.93M | +1.88% | +1.40% | +10.92% | -1.96% |
Touchstone Strategic Income Opportunities ETFUS SIO | 26.06 | -0.15% | -0.04 | 5.80K | 150.95K | 0.69% | 203.23M | -0.40% | +0.83% | +1.65% | +2.56% |
Fidelity Total Bond ETFUS FBND | 45.63 | -0.15% | -0.07 | 1.61M | 73.57M | 0.18% | 19.39B | -0.52% | +0.62% | +0.73% | +1.69% |
Idaho Strategic Resources IncUS IDR | 13.06 | -0.15% | -0.02 | 113.36K | 1.47M | 1.83% | 183.53M | -2.17% | -5.77% | -12.99% | +28.16% |
First Trust Dow Jones International Internet ETFUS FDNI | 33.01 | -0.15% | -0.05 | 2.85K | 94.08K | 0.33% | 41.26M | -1.78% | +0.90% | +22.79% | +20.94% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.91 | -0.15% | -0.05 | 34.07K | 1.12M | 0.57% | 464.03M | +0.86% | +0.67% | +20.51% | +16.21% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 33.94 | -0.15% | -0.05 | 10.85K | 368.69K | 0.29% | 172.76M | +4.50% | +4.63% | +21.00% | +4.21% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.48 | -0.15% | -0.02 | 99.68K | 1.64M | 0.24% | 1.06B | -0.12% | +0.55% | +1.92% | +2.68% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.38 | -0.15% | -0.04 | 4.21M | 110.98M | 0.21% | 5.95B | -0.45% | +0.65% | +1.77% | +1.77% |
Schwab U.S. TIPS ETFUS SCHP | 26.51 | -0.15% | -0.04 | 1.65M | 43.76M | 0.23% | 12.92B | -0.45% | +0.45% | -0.15% | +2.63% |
American Century Select High Yield ETFUS AHYB | 46.46 | -0.15% | -0.07 | 2.85K | 132.50K | 0.04% | 0.00 | +0.09% | +0.93% | +4.27% | +2.12% |
Alliance Resource Partners LPUS ARLP | 26.58 | -0.15% | -0.04 | 125.32K | 3.31M | 1.60% | 3.41B | +4.50% | +3.22% | +7.76% | +1.10% |
Goldman Sachs Corporate Bond ETFUS GIGL | 50.28 | -0.15% | -0.08 | 1.66K | 83.67K | 0.00% | 11.31M | +0.36% | 0.00% | 0.00% | +0.36% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 22.25 | -0.15% | -0.03 | 118.00 | 2.63K | 0.00% | 0.00 | +3.75% | +3.30% | +22.70% | +12.91% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.66 | -0.15% | -0.02 | 3.96K | 65.98K | 1.68% | 99.82M | +1.68% | +1.62% | +2.90% | +2.12% |
Targa ResourcesUS TRGP | 173.52 | -0.15% | -0.26 | 760.69K | 132.22M | 1.39% | 37.64B | -1.32% | +7.99% | +4.99% | -2.79% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.41 | -0.15% | -0.05 | 2.45M | 81.76M | 0.17% | 9.95B | -0.33% | +0.57% | +1.64% | +1.98% |