| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Energy ETFUS PSCE | 40.45 | -0.12% | -0.05 | 18.70K | 756.10K | 1.16% | 60.84M | +3.00% | +6.78% | +22.21% | -16.43% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 35.70 | -0.12% | -0.04 | 1.12K | 40.07K | 0.22% | 39.27M | +1.59% | +2.04% | +23.64% | +21.66% |
Saba Capital Income & Opportunities FundUS BRW | 8.12 | -0.12% | -0.01 | 78.66K | 639.14K | 0.74% | 988.82M | +1.63% | +5.45% | +16.00% | +6.56% |
First NorthwestUS FNWB | 8.13 | -0.12% | -0.01 | 2.22K | 18.15K | 0.89% | 76.75M | +7.11% | -2.63% | -22.20% | -20.29% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 24.36 | -0.12% | -0.03 | 1.14K | 27.80K | 0.21% | 102.31M | +0.54% | +1.26% | +12.67% | +12.26% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.48 | -0.12% | -0.03 | 13.00K | 318.23K | 0.24% | 144.43M | +0.58% | -0.15% | +13.86% | +13.39% |
Invesco Variable Rate Preferred ETFUS VRP | 24.50 | -0.12% | -0.03 | 272.22K | 6.67M | 0.37% | 2.12B | +0.45% | +1.03% | +4.84% | +1.28% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.25 | -0.12% | -0.03 | 813.00 | 19.72K | 0.19% | 0.00 | -0.14% | -0.12% | -1.06% | -3.15% |
Sotherly Hotels IncUS SOHON | 16.41 | -0.12% | -0.02 | 165.00 | 2.73K | 0.00% | 19.09M | +0.07% | +4.02% | +2.82% | -10.82% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.65 | -0.12% | -0.03 | 440.29K | 10.85M | 0.20% | 2.64B | -0.24% | +0.24% | +0.82% | -3.64% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.67 | -0.12% | -0.03 | 2.04K | 50.47K | 0.12% | 914.31M | -0.72% | +0.49% | -0.20% | +0.41% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.69 | -0.12% | -0.03 | 47.04K | 1.16M | 0.08% | 528.37M | -0.40% | +0.24% | +1.21% | +1.29% |
V2X, IncUS VVX | 49.38 | -0.12% | -0.06 | 98.02K | 4.86M | 2.30% | 1.56B | +1.88% | +11.37% | +8.84% | +3.24% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 35.58 | -0.12% | -0.04 | 42.47K | 1.51M | 0.34% | 355.75M | -0.03% | +0.92% | +22.84% | +20.43% |
Realty IncomeUS O | 57.68 | -0.12% | -0.07 | 2.94M | 169.77M | 0.85% | 52.09B | +0.84% | +3.15% | +8.97% | +7.99% |
OXFORD LANE CAP CORPUS OXLCP | 24.32 | -0.12% | -0.03 | 1.40K | 34.12K | 0.10% | 85.71M | +0.23% | +0.19% | +1.48% | +1.07% |
Horizon Core Bond ETFUS BNDY | 24.92 | -0.12% | -0.03 | 401.00 | 10.00K | 0.24% | 0.00 | 0.00% | 0.00% | 0.00% | -0.12% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.84 | -0.12% | -0.03 | 43.86K | 1.09M | 0.20% | 293.11M | -0.04% | +0.44% | -0.32% | -1.72% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.85 | -0.12% | -0.03 | 331.09K | 8.23M | 0.12% | 2.95B | -0.08% | +0.36% | +0.65% | +0.81% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.78 | -0.12% | -0.06 | 2.24M | 111.57M | 0.10% | 15.20B | -0.95% | -0.46% | +0.10% | +2.81% |