| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.80 | -0.12% | -0.03 | 161.35K | 4.16M | 0.18% | 1.90B | -0.08% | +0.43% | +0.04% | +1.10% |
Howard Hughes HoldingUS HHH | 68.91 | -0.12% | -0.08 | 227.63K | 15.67M | 1.04% | 4.07B | +2.47% | +2.03% | +6.39% | -10.41% |
RiverFront Strategic Income FundUS RIGS | 23.11 | -0.11% | -0.03 | 5.14K | 118.80K | 1.21% | 90.13M | +0.04% | +0.26% | +0.43% | -0.07% |
DTE Energy CoUS DTB | 17.46 | -0.11% | -0.02 | 12.24K | 213.60K | 0.74% | 0.00 | -0.29% | +0.92% | +0.98% | -3.96% |
GDL FundUS GDL | 8.30 | -0.11% | -0.01 | 14.08K | 117.22K | 0.72% | 95.41M | -0.53% | -0.53% | +4.87% | +3.44% |
Nuveen Municipal Value FundUS NUV | 8.74 | -0.11% | -0.01 | 308.94K | 2.70M | 0.80% | 1.81B | +0.46% | +2.10% | +1.39% | +1.75% |
Frontier Asset Core Bond ETFUS FCBD | 25.40 | -0.11% | -0.03 | 4.41K | 112.01K | 0.14% | 43.43M | -1.18% | -0.38% | +0.43% | +1.42% |
Estrella ImmunopharmaUS ESLA | 0.8800 | -0.11% | -0.0010 | 16.94K | 15.18K | 10.96% | 31.83M | -6.38% | -11.11% | +3.53% | -26.67% |
Battleshares TSLA vs F ETFUS ELON | 12.44 | -0.11% | -0.01 | 2.88K | 35.73K | 1.74% | 932.93K | -17.38% | -26.39% | +21.24% | -53.41% |
NetEaseUS NTES | 132.85 | -0.11% | -0.15 | 377.75K | 50.12M | 0.84% | 84.17B | -0.05% | +4.43% | +43.85% | +48.92% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.22 | -0.11% | -0.02 | 215.17K | 4.78M | 0.09% | 1.07B | -0.60% | +0.02% | -0.22% | +1.44% |
Capital Group Municipal Income ETFUS CGMU | 26.73 | -0.11% | -0.03 | 312.91K | 8.36M | 0.13% | 3.38B | -0.04% | +0.60% | +0.60% | -0.71% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.74 | -0.11% | -0.05 | 356.24K | 15.93M | 0.19% | 5.51B | -0.73% | +0.65% | -0.38% | +1.27% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.49 | -0.11% | -0.03 | 37.23K | 911.06K | 0.39% | 0.00 | -0.18% | +0.78% | -1.06% | -3.49% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.41 | -0.11% | -0.09 | 2.78M | 229.22M | 0.06% | 23.61B | -0.51% | -0.04% | -0.34% | +0.52% |
iShares International High Yield Bond ETFUS HYXU | 55.02 | -0.11% | -0.06 | 11.58K | 636.59K | 0.29% | 49.52M | +0.82% | +3.29% | +14.15% | +17.03% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.58 | -0.11% | -0.05 | 104.00 | 5.26K | 0.01% | 11.63M | -0.15% | -0.01% | -0.28% | +0.71% |
AsburyUS ABG | 258.66 | -0.11% | -0.28 | 76.80K | 19.84M | 1.27% | 5.09B | +7.82% | +13.09% | +19.96% | +6.43% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.15 | -0.11% | -0.02 | 26.21K | 606.66K | 0.40% | 327.50M | -0.54% | +0.33% | -0.96% | -2.92% |
ProShares Short MSCI EAFEUS EFZ | 13.80 | -0.11% | -0.01 | 618.00 | 8.53K | 0.12% | 7.80M | -0.75% | -2.20% | -19.80% | -17.40% |