| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.48 | -0.10% | -0.05 | 1.12M | 58.92M | 0.10% | 21.58B | -0.42% | +0.23% | +1.10% | +1.51% |
Medalist Diversified REIT, Inc.US MDRR | 10.50 | -0.10% | -0.01 | 535.00 | 5.72K | 4.76% | 14.20M | -7.80% | -12.50% | -17.02% | -21.06% |
Texas Capital Bancshares, Inc.US TCBIO | 21.00 | -0.10% | -0.02 | 10.89K | 228.99K | 1.47% | 6.30M | -0.10% | +5.00% | +12.66% | +8.08% |
Tesla MotorsUS TSLA | 315.35 | -0.09% | -0.30 | 58.04M | 18.35B | 1.80% | 1.02T | -3.20% | -5.03% | +35.18% | -21.91% |
Highland Floating Rate Opportunities FundUS HFRO | 5.28 | -0.09% | 0.00 | 121.65K | 642.55K | 0.38% | 291.85M | +0.86% | +2.51% | +16.45% | +1.64% |
iShares MSCI Chile ETFUS ECH | 31.82 | -0.09% | -0.03 | 389.83K | 12.37M | 1.13% | 642.76M | +1.79% | -0.19% | +17.46% | +27.08% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.73 | -0.09% | -0.04 | 136.00 | 6.49K | 0.04% | 42.96M | -0.21% | +0.12% | +0.48% | +1.11% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.47 | -0.09% | -0.03 | 297.00 | 10.54K | 0.01% | 0.00 | -0.28% | +1.10% | +5.36% | +2.16% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.39 | -0.09% | -0.02 | 2.56K | 64.77K | 0.71% | 2.04B | -0.16% | +0.63% | +4.10% | +0.95% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 16.02 | -0.09% | -0.01 | 2.11K | 33.63K | 0.22% | 18.90M | +0.31% | -0.16% | -1.08% | -8.07% |
Perceptive Capital Solutions Corp.US PCSC | 10.70 | -0.09% | -0.01 | 105.00 | 1.12K | 0.00% | 118.42M | +1.13% | +0.80% | +4.59% | +5.11% |
Atlanticus Holdings CorporationUS ATLCL | 24.31 | -0.09% | -0.02 | 1.97K | 47.87K | 0.62% | 0.00 | +0.93% | +1.94% | +1.90% | +4.39% |
Invesco Real Assets ESG ETFUS IVRA | 16.44 | -0.09% | -0.02 | 1.61K | 26.48K | 0.40% | 13.31M | +1.53% | +1.58% | +11.71% | +6.53% |
iShares International Treasury Bond ETFUS IGOV | 43.03 | -0.09% | -0.04 | 267.39K | 11.50M | 0.39% | 1.24B | +0.19% | +2.21% | +7.98% | +12.00% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.78 | -0.09% | -0.01 | 84.12K | 909.68K | 1.02% | 590.76M | +1.32% | +2.67% | +5.58% | +1.60% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 43.18 | -0.09% | -0.04 | 487.60K | 21.04M | 0.36% | 11.99B | +0.91% | +0.02% | +20.01% | +16.33% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 105.62 | -0.09% | -0.10 | 429.00 | 45.35K | 0.10% | 22.18M | +5.18% | +6.45% | +26.28% | -3.04% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 22.96 | -0.09% | -0.02 | 187.00 | 4.30K | 0.08% | 2.98M | +1.32% | +1.35% | +19.80% | +1.82% |
VerizonUS VZ | 43.55 | -0.09% | -0.04 | 10.30M | 448.70M | 0.81% | 183.62B | +3.44% | +0.72% | +2.28% | +8.90% |
JB Hunt TransportUS JBHT | 152.88 | -0.09% | -0.14 | 477.95K | 73.04M | 1.48% | 15.16B | +6.70% | +9.11% | +15.76% | -10.42% |