| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp.US AGNCO | 25.16 | -0.08% | -0.02 | 8.04K | 202.00K | 0.42% | 405.08M | -2.14% | -1.03% | +3.75% | -1.10% |
ORUKA THERAPEUTICS INCUS ORKA | 12.60 | -0.08% | -0.01 | 148.95K | 1.87M | 6.54% | 471.75M | +8.34% | +7.88% | +65.35% | -35.02% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.21 | -0.08% | -0.02 | 30.11K | 758.38K | 0.08% | 0.00 | +0.07% | +0.48% | 0.00% | +1.24% |
Grayscale Bitcoin Premium Income ETFUS BPI | 41.36 | -0.08% | -0.03 | 874.00 | 36.25K | 0.42% | 4.14M | +1.71% | +1.68% | +27.21% | +293.90% |
Short-Term Bond ETFUS STBF | 25.33 | -0.08% | -0.02 | 16.75K | 424.06K | 0.13% | 18.24M | +0.12% | +0.48% | +0.72% | +0.92% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.07 | -0.08% | -0.04 | 33.77K | 1.72M | 0.17% | 470.00M | -0.36% | +0.28% | +0.54% | +1.18% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.54 | -0.08% | -0.02 | 668.00 | 17.07K | 0.06% | 28.09M | +0.16% | +0.55% | +0.12% | -1.88% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 102.40 | -0.08% | -0.08 | 782.84K | 80.17M | 0.08% | 12.68B | -0.41% | +0.04% | -0.26% | +1.79% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 25.47 | -0.08% | -0.02 | 254.76K | 6.48M | 0.43% | 0.00 | +0.39% | 0.00% | 0.00% | +1.51% |
New Oriental Education & TechnologyUS EDU | 51.48 | -0.08% | -0.04 | 488.59K | 25.05M | 1.52% | 8.42B | -5.51% | +11.38% | +20.90% | -19.79% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.01 | -0.08% | -0.02 | 9.07K | 235.79K | 0.06% | 88.42M | -1.00% | -0.42% | +0.10% | +2.34% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.21 | -0.08% | -0.02 | 547.00 | 14.25K | 0.72% | 31.45M | -2.75% | -2.20% | -0.01% | -0.51% |
TCW Flexible Income ETFUS FLXR | 39.34 | -0.08% | -0.03 | 410.80K | 16.17M | 0.25% | 1.37B | -0.43% | +0.54% | +1.60% | +1.71% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 79.10 | -0.08% | -0.06 | 3.35M | 265.00M | 0.10% | 34.12B | -0.40% | +0.24% | +1.03% | +1.40% |
Bio-TechneUS TECH | 53.14 | -0.08% | -0.04 | 843.09K | 44.83M | 1.73% | 8.33B | +0.64% | +6.60% | +1.59% | -26.23% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.29 | -0.07% | -0.04 | 10.80K | 575.91K | 0.41% | 149.74M | -0.16% | -2.04% | +8.72% | +8.49% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 30.92 | -0.07% | -0.02 | 3.07K | 94.93K | 0.26% | 85.81M | +0.86% | +1.28% | +13.35% | +12.22% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.42 | -0.07% | -0.02 | 3.00K | 76.36K | 0.10% | 12.96M | +0.04% | +1.24% | +3.58% | +1.42% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.54 | -0.07% | -0.01 | 667.00 | 9.04K | 0.26% | 33.85M | +0.04% | -0.30% | +12.46% | +3.91% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.22 | -0.07% | -0.02 | 319.00 | 8.04K | 0.00% | 0.00 | +0.46% | -1.41% | +1.27% | -0.45% |