| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apple HospitalityUS APLE | 12.04 | -0.70% | -0.08 | 565.58K | 6.84M | 1.03% | 2.86B | +1.65% | +4.02% | +12.90% | -21.60% |
iShares Silver TrustUS SLV | 33.28 | -0.70% | -0.23 | 4.30M | 142.71M | 0.90% | 17.50B | +2.01% | +2.54% | +22.61% | +26.38% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 37.01 | -0.70% | -0.26 | 5.74K | 213.66K | 0.80% | 7.03M | +5.05% | +3.34% | +17.34% | -26.30% |
Range Nuclear Renaissance Index ETFUS NUKZ | 55.27 | -0.70% | -0.39 | 45.52K | 2.51M | 1.28% | 373.07M | -1.29% | +7.49% | +60.29% | +35.07% |
Siren DIVCON Dividend Defender ETFUS DFND | 43.00 | -0.70% | -0.30 | 8.10K | 353.23K | 8.43% | 8.82M | -0.05% | +0.58% | +8.46% | +8.59% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 35.47 | -0.70% | -0.25 | 34.77K | 1.23M | 0.25% | 1.60B | -0.42% | -0.11% | +22.27% | +18.19% |
Stran & Company, Inc.US SWAG | 1.42 | -0.70% | -0.01 | 1.50K | 2.13K | 0.00% | 26.42M | -2.07% | +18.33% | +54.35% | +57.76% |
Blue Foundry BancorpUS BLFY | 9.80 | -0.70% | -0.07 | 5.73K | 56.36K | 5.47% | 212.89M | +1.04% | +11.00% | +10.87% | -0.09% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 53.99 | -0.70% | -0.38 | 1.98K | 106.85K | 0.00% | 29.69M | +0.88% | +3.67% | +25.05% | +19.00% |
ESCO Technologies IncUS ESE | 194.74 | -0.70% | -1.37 | 7.15K | 1.40M | 0.26% | 5.03B | +0.12% | +7.66% | +39.24% | +46.19% |
PowellUS POWL | 216.14 | -0.70% | -1.52 | 49.31K | 10.61M | 3.03% | 2.61B | +1.51% | +18.37% | +31.98% | -2.49% |
Everus Construction Group, Inc.US ECG | 64.71 | -0.70% | -0.45 | 16.60K | 1.07M | 1.96% | 3.30B | +2.03% | +7.13% | +84.50% | -1.59% |
Vanguard Total International Stock ETFUS VXUS | 69.01 | -0.70% | -0.48 | 1.36M | 93.90M | 0.22% | 96.19B | +0.14% | +1.73% | +24.24% | +17.10% |
VanEck Biotech ETFUS BBH | 156.60 | -0.70% | -1.10 | 577.00 | 90.35K | 0.00% | 337.71M | +2.46% | +3.89% | +11.78% | -0.24% |
American Financial Group, Inc.US AFGC | 19.22 | -0.70% | -0.13 | 2.23K | 42.88K | 0.59% | 1.73B | +2.53% | +4.15% | +2.75% | -3.83% |
KadantUS KAI | 327.57 | -0.70% | -2.30 | 10.57K | 3.46M | 1.29% | 3.86B | +4.48% | +1.24% | +12.36% | -5.05% |
Energy Company of Minas GeraisUS CIG.C | 2.85 | -0.70% | -0.02 | 2.18K | 6.21K | 0.00% | 8.15B | +3.33% | +5.58% | +19.25% | +22.84% |
WiMi Hologram CloudUS WIMI | 2.85 | -0.70% | -0.02 | 39.70K | 111.60K | 2.79% | 27.99M | -4.36% | +6.74% | -53.60% | -84.59% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 46.92 | -0.70% | -0.33 | 21.03K | 986.25K | 0.59% | 0.00 | -0.22% | +5.06% | +35.60% | -5.85% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.69 | -0.70% | -0.11 | 17.38K | 270.60K | 2.34% | 101.33M | +2.35% | +3.84% | +29.56% | +43.68% |