| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualysUS QLYS | 147.61 | -1.64% | -2.46 | 224.63K | 33.36M | 2.82% | 5.36B | +4.67% | +5.66% | +28.12% | +5.27% |
Harbor Emerging Markets Select ETFUS EMES | 20.40 | -1.64% | -0.34 | 511.00 | 10.44K | 0.34% | 510.00K | -1.33% | +1.92% | 0.00% | +1.99% |
Dimensional US Small Cap Value ETFUS DFSV | 30.35 | -1.64% | -0.51 | 1.13M | 34.49M | 2.22% | 0.00 | +3.00% | +7.11% | +25.38% | -1.38% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 27.83 | -1.64% | -0.46 | 32.67K | 912.13K | 0.83% | 264.35M | -0.37% | +2.76% | +25.06% | +12.48% |
Boston Omaha CorporationUS BOC | 14.21 | -1.64% | -0.24 | 94.56K | 1.35M | 2.18% | 447.06M | +0.95% | +1.67% | +4.51% | +0.24% |
Janux Therapeutics, Inc.US JANX | 24.05 | -1.64% | -0.40 | 445.16K | 10.63M | 3.35% | 1.42B | +3.89% | -2.87% | +1.09% | -55.08% |
FastenalUS FAST | 42.43 | -1.63% | -0.70 | 3.20M | 136.48M | 2.09% | 48.67B | +1.11% | +2.62% | +19.17% | +17.99% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 52.03 | -1.63% | -0.86 | 4.17K | 217.57K | 1.11% | 108.22M | +0.50% | +3.71% | +13.92% | +5.75% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 96.95 | -1.63% | -1.61 | 3.28K | 318.94K | 1.53% | 10.66M | -0.92% | +9.17% | +50.73% | +14.87% |
Luda Technology GroupUS LUD | 4.82 | -1.63% | -0.08 | 12.43K | 58.95K | 8.16% | 109.37M | -12.84% | +8.80% | +20.80% | +20.50% |
KoppersUS KOP | 33.14 | -1.63% | -0.55 | 81.02K | 2.70M | 2.51% | 663.13M | +1.19% | +4.94% | +41.02% | +2.28% |
EagleUS EGBN | 20.49 | -1.63% | -0.34 | 421.08K | 8.68M | 4.22% | 622.43M | +10.40% | +21.96% | +7.05% | -21.28% |
Kontoor Brands, Inc.US KTB | 70.85 | -1.63% | -1.17 | 275.36K | 19.59M | 2.52% | 3.94B | +7.68% | +4.02% | +35.67% | -17.05% |
EnsignUS ENSG | 147.73 | -1.63% | -2.45 | 137.73K | 20.47M | 1.76% | 8.43B | -3.66% | -2.61% | +19.38% | +11.19% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.74 | -1.63% | -0.14 | 592.25K | 5.19M | 1.24% | 2.67B | +0.06% | +0.99% | +21.49% | +6.92% |
McCormickUS MKC.V | 73.90 | -1.63% | -1.22 | 2.12K | 155.51K | 0.00% | 19.83B | -3.76% | +1.51% | +2.26% | -2.51% |
Vici PropertiesUS VICI | 32.89 | -1.63% | -0.54 | 2.55M | 84.35M | 2.12% | 34.75B | +1.87% | +4.56% | +11.82% | +12.58% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.29 | -1.63% | -0.48 | 957.08K | 28.15M | 1.98% | 8.47B | +2.07% | +5.19% | +22.79% | -1.40% |
Federal Realty InvestmentUS FRT | 94.24 | -1.63% | -1.56 | 421.00K | 39.91M | 2.51% | 8.13B | -0.44% | -0.24% | +12.78% | -15.82% |
-1X Short VIX Futures ETFUS SVIX | 15.41 | -1.63% | -0.25 | 1.90M | 29.35M | 2.36% | 246.94M | -0.16% | +6.68% | +41.20% | -39.28% |