| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Healthcare InvestorsUS HQH | 15.58 | -1.58% | -0.25 | 212.60K | 3.33M | 2.08% | 839.17M | +0.32% | +1.10% | +10.18% | -2.93% |
Piper Sandler CompaniesUS PIPR | 288.81 | -1.58% | -4.63 | 138.69K | 40.17M | 2.77% | 5.13B | +2.48% | +12.38% | +37.02% | -3.71% |
The Intelligent Real Estate ETFUS REAI | 19.68 | -1.58% | -0.32 | 2.46K | 48.93K | 1.30% | 1.48M | +0.91% | +2.10% | +11.26% | -5.95% |
Analog DevicesUS ADI | 241.81 | -1.58% | -3.87 | 2.78M | 674.43M | 2.01% | 120.00B | +2.05% | +10.90% | +45.59% | +13.81% |
Village Farms International IncUS VFF | 1.25 | -1.57% | -0.02 | 749.71K | 941.51K | 3.15% | 140.42M | +16.82% | +0.81% | +159.82% | +62.13% |
W.W. GraingerUS GWW | 1,033.95 | -1.57% | -16.54 | 245.52K | 254.64M | 1.84% | 49.67B | +0.51% | -4.75% | +12.39% | -1.91% |
First Trust Latin America AlphaDEX FundUS FLN | 20.01 | -1.57% | -0.32 | 7.13K | 143.30K | 1.13% | 13.01M | +2.33% | +3.20% | +24.83% | +31.73% |
HNI CorpUS HNI | 51.28 | -1.57% | -0.82 | 231.16K | 11.85M | 2.31% | 2.39B | +3.35% | +10.02% | +27.37% | +1.81% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 81.93 | -1.57% | -1.31 | 419.49K | 34.64M | 2.23% | 3.74B | +2.26% | +5.70% | +22.23% | -6.10% |
CVB Financial CorpUS CVBF | 20.64 | -1.57% | -0.33 | 765.25K | 15.84M | 2.48% | 2.84B | +4.88% | +11.03% | +23.37% | -3.60% |
Compass MineralsUS CMP | 21.90 | -1.57% | -0.35 | 763.07K | 16.84M | 4.36% | 911.49M | +9.34% | +8.36% | +133.23% | +94.67% |
Axs Green Alpha ETFUS NXTE | 34.50 | -1.57% | -0.55 | 1.59K | 54.82K | 0.22% | 46.92M | +1.62% | +7.61% | +33.15% | +8.53% |
LeaderShares Equity Skew ETFUS SQEW | 33.18 | -1.57% | -0.53 | 2.18K | 72.82K | 1.16% | 62.21M | +0.70% | +4.02% | +20.61% | -1.40% |
American Integrity Insurance Group, Inc.US AII | 17.53 | -1.57% | -0.28 | 95.89K | 1.69M | 6.68% | 343.10M | -1.63% | +5.79% | +9.56% | +9.56% |
ImperialUS IMO | 80.15 | -1.57% | -1.28 | 296.47K | 23.78M | 2.08% | 40.80B | +1.01% | +9.85% | +33.10% | +30.11% |
LindsayUS LNN | 145.96 | -1.57% | -2.33 | 278.75K | 40.90M | 2.70% | 1.59B | +2.28% | +7.90% | +25.48% | +23.37% |
Avantis Emerging Markets Equity ETFUS AVEM | 68.33 | -1.57% | -1.09 | 494.89K | 33.86M | 0.87% | 10.82B | +0.12% | +3.28% | +28.73% | +16.23% |
CARGO TherapeuticsUS CRGX | 4.39 | -1.57% | -0.07 | 335.10K | 1.48M | 3.89% | 202.44M | +4.77% | -3.73% | +13.73% | -69.56% |
Kontoor Brands, Inc.US KTB | 70.89 | -1.57% | -1.13 | 588.13K | 41.81M | 2.56% | 3.94B | +7.75% | +4.08% | +35.75% | -17.00% |
SOHO HOUSE & CO INCUS SHCO | 7.53 | -1.57% | -0.12 | 211.58K | 1.59M | 3.53% | 1.46B | +2.45% | +17.66% | +51.81% | +1.07% |