| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.95 | -0.09% | -0.03 | 126.00 | 4.40K | 0.00% | 41.07M | +0.09% | +2.26% | +7.34% | +3.56% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.57 | -0.09% | -0.02 | 4.16K | 106.22K | 0.10% | 0.00 | +0.40% | +1.36% | +3.95% | +1.88% |
CBRE Clarion Global Real Estate Income FundUS IGR | 5.29 | -0.09% | 0.00 | 107.09K | 564.27K | 1.36% | 740.06M | -0.09% | +2.03% | +16.16% | +9.88% |
Evolv Technologies Holdings, Inc.US EVLV | 5.78 | -0.09% | 0.00 | 277.48K | 1.61M | 2.42% | 947.08M | -7.45% | +4.62% | +72.90% | +46.20% |
Duff & Phelps Tax-free IncomeUS DTF | 11.21 | -0.09% | -0.01 | 8.72K | 97.80K | 0.10% | 78.80M | +0.18% | +0.09% | +0.81% | -0.04% |
SOFI ENHANCED YIELD ETFUS THTA | 15.04 | -0.09% | -0.01 | 14.01K | 210.52K | 0.40% | 34.96M | -0.10% | +0.19% | -1.51% | -21.37% |
iShares California Muni Bond ETFUS CMF | 55.56 | -0.09% | -0.05 | 241.90K | 13.45M | 0.08% | 3.57B | -0.32% | +0.71% | +0.93% | -3.00% |
CMS Energy CorpUS CMS | 69.57 | -0.09% | -0.06 | 483.61K | 33.40M | 1.39% | 20.81B | +0.42% | -0.61% | -2.19% | +4.38% |
Vulcan MaterialsUS VMC | 266.77 | -0.09% | -0.23 | 176.95K | 47.13M | 1.04% | 35.24B | +2.28% | +0.74% | +11.37% | +3.71% |
Phillips Edison & Company, Inc.US PECO | 34.87 | -0.09% | -0.03 | 123.43K | 4.29M | 1.02% | 4.37B | -0.46% | -2.41% | -0.14% | -6.91% |
PGIM Active High Yield Bond ETFUS PHYL | 35.22 | -0.09% | -0.03 | 8.89K | 313.01K | 0.06% | 311.69M | -0.76% | +1.00% | +3.79% | +1.38% |
FirstUS FBNC | 46.58 | -0.09% | -0.04 | 104.27K | 4.89M | 1.32% | 1.93B | +5.65% | +11.89% | +21.97% | +5.94% |
Huntington BancsharesUS HBAN | 17.53 | -0.09% | -0.01 | 6.85M | 120.06M | 0.86% | 25.53B | +4.56% | +8.05% | +27.83% | +7.71% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.95 | -0.09% | -0.02 | 6.67K | 132.94K | 0.07% | 139.65M | +0.28% | +1.15% | +8.19% | +5.98% |
Gabelli Equity TrustUS GAB | 5.88 | -0.08% | 0.00 | 137.88K | 810.39K | 0.66% | 1.81B | +0.95% | +1.47% | +10.23% | +9.20% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.70 | -0.08% | -0.01 | 9.21K | 162.85K | 0.39% | 0.00 | -0.06% | +1.32% | +9.87% | -5.40% |
Energy Transfer LPUS ET | 17.74 | -0.08% | -0.01 | 4.04M | 71.61M | 0.85% | 60.86B | -2.18% | -1.09% | +6.39% | -9.47% |
Aberdeen Income Credit Strategies FundUS ACP | 5.93 | -0.08% | 0.00 | 221.73K | 1.32M | 0.59% | 98.18M | +0.42% | +1.28% | +6.18% | -0.75% |
CredicorpUS BAP | 225.54 | -0.08% | -0.19 | 85.47K | 19.18M | 1.29% | 17.92B | +0.90% | +3.67% | +26.69% | +23.03% |
ZTO Express Inc.US ZTO | 17.91 | -0.08% | -0.01 | 557.81K | 9.93M | 3.40% | 14.29B | +0.87% | +4.52% | +0.36% | -8.41% |