| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Yield Focus ETFUS ONEY | 122.30 | -0.39% | -0.48 | 20.32K | 2.49M | 0.64% | 846.32M | -0.30% | +1.46% | +1.95% | +7.70% |
NXG NextGen Infrastructure Income FundUS NXG | 53.69 | -0.39% | -0.21 | 29.74K | 1.60M | 2.34% | 303.91M | +1.82% | -2.47% | +6.17% | +6.32% |
Cambria Trinity ETFUS TRTY | 30.69 | -0.39% | -0.12 | 30.52K | 937.36K | 0.16% | 140.41M | +0.85% | +1.30% | +3.90% | +7.73% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.00 | -0.39% | -0.25 | 47.34K | 3.02M | 0.59% | 1.78B | +2.20% | +4.73% | +7.84% | +11.81% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 87.04 | -0.39% | -0.34 | 31.25K | 2.72M | 0.82% | 1.01B | 0.00% | +2.42% | +1.90% | +5.71% |
International Tower Hill MinesUS THM | 2.56 | -0.39% | -0.01 | 797.46K | 2.03M | 4.09% | 669.79M | +4.06% | +7.11% | +13.27% | +37.63% |
Southern MissouriUS SMBC | 66.60 | -0.39% | -0.26 | 89.75K | 5.97M | 1.88% | 742.11M | -0.98% | +8.68% | +8.10% | +12.65% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.21 | -0.39% | -0.10 | 3.72K | 93.78K | 0.47% | 7.56M | +5.88% | +3.23% | -4.95% | -7.36% |
eBayUS EBAY | 100.01 | -0.39% | -0.39 | 3.90M | 390.48M | 1.55% | 44.80B | +3.33% | +6.84% | +7.50% | +14.82% |
BaycomUS BCML | 28.23 | -0.39% | -0.11 | 20.79K | 585.82K | 1.31% | 307.64M | -9.05% | -2.05% | -2.49% | -3.98% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.27 | -0.39% | -0.04 | 76.62K | 787.38K | 0.58% | 556.96M | +0.59% | -0.10% | -2.19% | -0.96% |
Sprott Physical Silver TrustUS PSLV | 25.69 | -0.39% | -0.10 | 5.74M | 147.92M | 2.29% | 16.33B | +6.47% | +0.39% | -12.59% | +8.63% |
Virtus Reaves Utilities ETFUS UTES | 82.66 | -0.39% | -0.32 | 103.97K | 8.61M | 1.12% | 1.47B | +0.80% | +0.30% | +3.94% | +4.70% |
Vanguard FTSE Europe ETFUS VGK | 88.03 | -0.38% | -0.34 | 3.16M | 277.68M | 0.66% | 30.88B | +1.49% | +4.92% | +2.16% | +5.29% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 181.27 | -0.38% | -0.70 | 29.36K | 5.32M | 0.62% | 1.14B | -0.43% | -0.46% | -0.40% | +3.25% |
Investors TitleUS ITIC | 233.16 | -0.38% | -0.90 | 20.37K | 4.75M | 2.01% | 440.11M | +0.41% | +3.02% | -8.02% | -6.60% |
Compass DiversifiedUS CODI | 10.38 | -0.38% | -0.04 | 1.23M | 12.63M | 4.61% | 780.95M | +8.13% | +73.00% | +86.02% | +116.25% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.96 | -0.38% | -0.20 | 160.40K | 8.32M | 0.91% | 1.41B | -2.02% | -3.35% | -0.13% | +5.63% |
WisdomTree U.S. High Dividend FundUS DHS | 109.27 | -0.38% | -0.42 | 21.41K | 2.34M | 0.76% | 1.44B | -0.74% | +0.13% | +3.34% | +7.32% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 26.56 | -0.38% | -0.10 | 18.01K | 479.13K | 1.35% | 223.10M | +0.85% | +4.08% | -0.97% | +5.23% |