| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Utility TrustUS GUT | 5.88 | -0.17% | -0.01 | 273.38K | 1.60M | 1.02% | 520.15M | +1.38% | +5.95% | +10.94% | +16.90% |
Corteva, Inc.US CTVA | 76.45 | -0.17% | -0.13 | 3.03M | 231.81M | 1.64% | 52.15B | +2.58% | +6.71% | +30.55% | +34.22% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 62.22 | -0.17% | -0.11 | 1.52K | 94.41K | 0.20% | 56.00M | -0.03% | +3.28% | +19.87% | +10.12% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 30.34 | -0.17% | -0.05 | 14.11K | 427.58K | 0.39% | 250.87M | -1.03% | +2.29% | +7.21% | +3.30% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.61 | -0.17% | -0.22 | 18.83K | 2.46M | 0.50% | 91.43M | -1.17% | +0.42% | +6.07% | +8.35% |
CP High Yield Trend ETFUS HYTR | 21.68 | -0.17% | -0.04 | 69.64K | 1.51M | 0.23% | 156.06M | -0.34% | +0.84% | +2.65% | -0.20% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.82 | -0.17% | -0.03 | 34.34K | 611.53K | 0.50% | 128.75M | -0.06% | +2.06% | +12.36% | -1.98% |
RadianUS RDN | 35.64 | -0.17% | -0.06 | 1.03M | 36.87M | 1.55% | 4.79B | -1.05% | +6.29% | +10.37% | +12.36% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 38.16 | -0.17% | -0.06 | 1.99K | 76.08K | 0.29% | 398.80M | -0.04% | +4.17% | +15.92% | +7.17% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.98 | -0.17% | 0.00 | 804.93K | 2.40M | 0.84% | 155.61M | +0.51% | +3.30% | +8.18% | +2.94% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.22 | -0.17% | -0.04 | 4.82K | 116.50K | 0.24% | 0.00 | -2.21% | +0.93% | -2.22% | -2.70% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.95 | -0.17% | -0.02 | 33.14K | 396.39K | 0.55% | 136.07M | +0.08% | +1.01% | +6.60% | +1.27% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.80 | -0.17% | -0.08 | 1.65K | 78.75K | 0.06% | 6.69M | -1.40% | +0.78% | -0.27% | +1.72% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.48 | -0.17% | -0.04 | 3.89K | 103.09K | 0.36% | 0.00 | -0.12% | -0.20% | +6.46% | +2.22% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.97 | -0.17% | -0.02 | 419.96K | 5.03M | 0.33% | 2.32B | +0.42% | +1.18% | +2.40% | -1.64% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.98 | -0.17% | -0.02 | 316.69K | 3.79M | 0.42% | 2.56B | +0.42% | +1.35% | +2.83% | -2.28% |
Dimensional Core Fixed Income ETFUS DFCF | 41.94 | -0.17% | -0.07 | 810.91K | 34.01M | 0.14% | 7.05B | -0.76% | +1.01% | +0.72% | +1.62% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.98 | -0.17% | -0.07 | 65.25K | 2.93M | 0.30% | 175.42M | -0.75% | +0.76% | +2.46% | +0.49% |
VanEck Green Bond ETFUS GRNB | 24.04 | -0.17% | -0.04 | 16.94K | 407.00K | 0.23% | 132.22M | -0.83% | +0.67% | +0.97% | +1.43% |
Nuveen ESG Large-Cap Value ETFUS NULV | 42.10 | -0.17% | -0.07 | 51.12K | 2.16M | 0.50% | 1.74B | +0.44% | +2.66% | +10.27% | +6.93% |