| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Mortgage REIT IncUS AOMD | 24.66 | -0.16% | -0.04 | 26.88K | 662.13K | 0.77% | 0.00 | +0.69% | +0.20% | 0.00% | -0.36% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.38 | -0.16% | -0.02 | 284.94K | 3.53M | 0.89% | 1.66B | -0.56% | -1.04% | +8.79% | +1.14% |
Berkshire HathawayUS BRK.A | 715,269.00 | -0.16% | -1,146.00 | 392.00 | 280.69M | 1.30% | 1.03T | -1.86% | -3.39% | -8.11% | +5.04% |
Vanguard Total World Bond ETFUS BNDW | 68.73 | -0.16% | -0.11 | 97.52K | 6.70M | 0.12% | 1.28B | -0.87% | +0.42% | +0.55% | +0.79% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 50.05 | -0.16% | -0.08 | 30.76K | 1.54M | 0.66% | 0.00 | +0.10% | -0.28% | +4.86% | -1.57% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.07 | -0.16% | -0.04 | 2.05K | 51.44K | 0.18% | 9.02M | -0.67% | +0.04% | +0.31% | +0.66% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 28.58 | -0.16% | -0.05 | 10.49K | 299.65K | 1.99% | 22.86M | -1.01% | +2.13% | +8.85% | +1.80% |
New York TimesUS NYT | 56.41 | -0.16% | -0.09 | 1.83M | 103.28M | 1.35% | 9.20B | +0.77% | +1.06% | +16.60% | +8.38% |
Total Return Securities FundUS SWZ | 6.27 | -0.16% | -0.01 | 25.45K | 159.97K | 0.64% | 81.45M | -1.10% | -0.48% | -31.48% | -16.29% |
Entergy New Orleans, Inc.US ENO | 21.96 | -0.16% | -0.03 | 8.22K | 180.47K | 0.51% | 185.25M | +1.53% | +1.24% | -0.77% | -3.17% |
Monarch Ambassador Income ETFUS MAMB | 22.89 | -0.16% | -0.04 | 7.55K | 172.83K | 0.09% | 0.00 | -0.80% | +0.60% | +1.46% | +3.34% |
Virtus KAR Mid-Cap ETFUS KMID | 25.27 | -0.16% | -0.04 | 2.20K | 55.43K | 0.42% | 30.96M | +0.79% | +1.67% | +9.92% | +3.91% |
MFS Active Core Plus Bond EtfUS MFSB | 24.77 | -0.16% | -0.04 | 3.32K | 82.31K | 0.16% | 70.60M | -0.76% | +0.37% | +0.85% | +0.75% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.45 | -0.16% | -0.04 | 491.00 | 13.02K | 0.14% | 9.52M | -0.58% | -0.99% | +14.53% | +5.17% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 46.71 | -0.16% | -0.07 | 2.76K | 128.71K | 0.19% | 20.55M | -0.12% | +3.56% | +22.43% | +4.79% |
VANGUARD CORE BOND ETFUS VCRB | 76.67 | -0.16% | -0.12 | 1.48M | 113.55M | 0.14% | 3.11B | -1.17% | +0.74% | +0.17% | +1.13% |
iShares Russell Top 200 ETFUS IWL | 153.50 | -0.16% | -0.24 | 21.39K | 3.29M | 0.38% | 1.73B | +0.25% | +3.70% | +14.62% | +6.07% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.61 | -0.16% | -0.04 | 2.21K | 56.97K | 2.86% | 10.88M | -0.08% | +1.55% | 0.00% | +2.36% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.41 | -0.16% | -0.15 | 5.35M | 516.20M | 0.22% | 7.89B | -0.88% | +0.83% | +2.90% | +0.98% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 38.57 | -0.16% | -0.06 | 10.88K | 420.15K | 0.47% | 225.55M | +0.63% | +3.16% | +11.34% | +6.34% |