US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	-0.09%	+2.33%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	+1.08%	+3.50%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Amplify Bloomberg AI Value Chain ETF US AIVC	53.91	0.00%	0.00	236.00	12.78K	0.00%	26.95M	+1.83%	+8.95%	+37.31%	+11.07%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
Alico US ALCO	32.27	0.00%	0.00	19.13K	615.66K	1.45%	246.61M	-3.99%	+3.20%	+13.35%	+24.45%
Alchemy Investments Acquisition Corp 1 US ALCY	11.55	0.00%	0.00	5.00	57.68	0.00%	52.35M	0.00%	-1.45%	+1.76%	+5.58%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	0.00%	-0.61%	+3.92%
Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	0.00%	+1.03%	+4.65%	+5.26%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alta Equipment Group Inc US ALTG	8.60	0.00%	0.00	468.01K	3.95M	7.67%	285.44M	+27.98%	+43.09%	+100.93%	+31.50%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
AMALGAMATED FINANCIAL CORP US AMAL	33.17	0.00%	0.00	103.71K	3.43M	1.82%	1.01B	+3.24%	+8.22%	+26.41%	-0.90%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	-4.93%	-32.22%	-17.64%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	+22.60%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%

1 ...147 148 149 150 151 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=149"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:148,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":1564754400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":2.840015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537180500,"shortable":3,"shares":36432000,"floatShares":35790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.5499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.91775,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789664,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVC","nameCN":"Amplify Bloomberg AI Value Chain ETF","changeRate":0,"change":0,"latestPrice":53.9099,"close":53.9099,"volume":236,"market":"US","high":53.9099,"low":53.9099,"preClose":53.9099,"open":53.9099,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":26954950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.815,"week52Low":35.69,"changeRate5Day":0.018321,"changeRate20Day":0.089476,"changeRate60Day":0.373144,"changeRateWTD":-0.008546,"changeRateMTD":0.022341,"changeRateQTD":0.022341,"changeRateYTD":0.110686,"amount":12776.540207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001669,"floatMarketCap":26954950,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":53.9099,"preClose":53.9099,"latestTime":"16:04 EDT","volume":3,"amount":162.7548,"timestamp":1752091452610},"postHourTrading":{"tag":"盘后","latestPrice":53.9099,"preClose":53.9099,"latestTime":"16:04 EDT","volume":3,"amount":162.7548,"timestamp":1752091452610},"impliedVol":0.0629,"impliedVolPercentile":0.3371},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":732736633.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":2.036047,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.03868,"floatMarketCap":650954934.58,"shortable":3,"shares":29227628,"floatShares":25965494,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6561302038.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.841934,"volumeRatio":0,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028961,"floatMarketCap":6529638453.7725,"shortable":3,"shares":117660914,"floatShares":117093105,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921131162.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.204776,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20863673,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALCO","nameCN":"Alico","changeRate":0,"change":0,"latestPrice":32.27,"close":32.27,"volume":19133,"market":"US","high":32.4369,"low":31.97,"preClose":32.27,"open":32.42,"turnoverRate":0.003537,"peRate":0,"amplitude":0.014469,"marketValue":246610082.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":24.23,"changeRate5Day":-0.039869,"changeRate20Day":0.03198,"changeRate60Day":0.133474,"changeRateWTD":-0.045549,"changeRateMTD":-0.012546,"changeRateQTD":-0.012546,"changeRateYTD":0.244504,"amount":615663.671497,"eps":-18.444492,"lyrEps":0.914851,"lyrPeRate":35.273504,"pbRate":1.893985,"volumeRatio":0.514433,"roa":-0.305723,"roe":-0.683897,"changeRate5Min":0.001241,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006198,"floatMarketCap":174581022.7,"shortable":3,"shares":7642085,"floatShares":5410010,"hourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"19:00 EDT","volume":51,"amount":1645.91,"timestamp":1752102026342},"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.27,"latestTime":"09:28 EDT","volume":2,"amount":64.58,"timestamp":1752067701030},"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"19:00 EDT","volume":51,"amount":1645.91,"timestamp":1752102026342},"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.27000045776367,"latestTime":"20250710 00:40 EDT","volume":0,"amount":0,"timestamp":1752122432295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":5,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000004,"peRate":49.337259,"amplitude":0,"marketValue":52349947.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.74,"changeRate5Day":0,"changeRate20Day":-0.014505,"changeRate60Day":0.017621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055759,"amount":57.680001,"eps":0.234103,"lyrEps":0.316362,"lyrPeRate":36.50881,"pbRate":-7.327676,"volumeRatio":1.25005,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12929797.65,"shortable":3,"shares":4532463,"floatShares":1119463,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20250710 00:40 EDT","volume":0,"amount":0,"timestamp":1752122432295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164018750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.958498,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":29.058582,"amplitude":0,"marketValue":388125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01029,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.603064,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171460303.2,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":68570000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTG","nameCN":"Alta Equipment Group Inc","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":468008,"market":"US","high":8.77,"low":8.11,"preClose":8.6,"open":8.67,"turnoverRate":0.030435,"peRate":0,"amplitude":0.076744,"marketValue":285443159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":3.54,"changeRate5Day":0.279762,"changeRate20Day":0.430948,"changeRate60Day":1.009346,"changeRateWTD":0.128609,"changeRateMTD":0.360759,"changeRateQTD":0.360759,"changeRateYTD":0.314985,"amount":3953110.275101,"eps":-2.232313,"lyrEps":-1.962049,"lyrPeRate":0,"pbRate":5.097199,"volumeRatio":1.016145,"roa":0.008271,"roe":-0.737169,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.228,"divideRate":0.026512,"floatMarketCap":132243042.8,"shortable":3,"shares":33191065,"floatShares":15377098,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:37 EDT","volume":128587,"amount":1105848.2,"timestamp":1752093445204},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.6,"latestTime":"09:02 EDT","volume":165,"amount":1417.309905,"timestamp":1752066139479},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:37 EDT","volume":128587,"amount":1105848.2,"timestamp":1752093445204},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250710 00:40 EDT","volume":0,"amount":0,"timestamp":1752122432297},"impliedVol":0.7637,"impliedVolPercentile":0.252},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"AMAL","nameCN":"AMALGAMATED FINANCIAL CORP","changeRate":0,"change":0,"latestPrice":33.17,"close":33.17,"volume":103707,"market":"US","high":33.425,"low":32.82,"preClose":33.17,"open":33.33,"turnoverRate":0.004836,"peRate":9.87111,"amplitude":0.018239,"marketValue":1014661344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.19,"week52Low":25.03,"changeRate5Day":0.032369,"changeRate20Day":0.082219,"changeRate60Day":0.264101,"changeRateWTD":-0.005397,"changeRateMTD":0.063141,"changeRateQTD":0.063141,"changeRateYTD":-0.008963,"amount":3429372.081184,"eps":3.360311,"lyrEps":3.479599,"lyrPeRate":9.532708,"pbRate":1.378623,"volumeRatio":0.659526,"roa":0.012691,"roe":0.154054,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.015677,"floatMarketCap":711284875.4,"shortable":3,"shares":30589730,"floatShares":21443620,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"16:20 EDT","volume":1655,"amount":54896.35,"timestamp":1752092400593},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.17,"latestTime":"16:20 EDT","volume":1655,"amount":54896.35,"timestamp":1752092400593},"impliedVol":0.3211,"impliedVolPercentile":0.412},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.98,"changeRate5Day":0,"changeRate20Day":-0.049275,"changeRate60Day":-0.322178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.624},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":34.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0.9828},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9957},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0}]}}}