| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ValeroUS VLO | 153.05 | -1.14% | -1.76 | 3.06M | 468.81M | 1.49% | 47.94B | +5.86% | +14.17% | +38.72% | +24.85% |
Embraer SAUS ERJ | 53.92 | -1.14% | -0.62 | 2.36M | 126.36M | 2.74% | 9.89B | -11.64% | +12.76% | +25.13% | +47.00% |
Edible Garden AG, Inc.US EDBL | 2.61 | -1.14% | -0.03 | 36.41K | 96.34K | 4.55% | 7.21M | +0.38% | -13.00% | +31.16% | -67.53% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.85 | -1.14% | -0.55 | 60.77K | 2.91M | 0.86% | 401.94M | -2.49% | +0.55% | +16.82% | +0.99% |
HSBC Holdings plc ADRhedgedUS HSBH | 67.14 | -1.14% | -0.77 | 1.45K | 97.05K | 0.07% | 0.00 | +2.91% | +4.03% | +18.59% | +19.12% |
Ncs Multistage Holdings Inc.US NCSM | 29.60 | -1.14% | -0.34 | 505.00 | 14.98K | 0.00% | 75.21M | -1.43% | -2.06% | +11.91% | +14.02% |
Preferred BankUS PFBC | 91.43 | -1.14% | -1.05 | 47.04K | 4.31M | 0.89% | 1.14B | -0.03% | +8.24% | +17.53% | +5.85% |
Altrius Global Dividend ETFUS DIVD | 36.05 | -1.13% | -0.41 | 220.00 | 7.94K | 0.14% | 10.09M | -0.60% | +1.72% | +10.28% | +14.46% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.59 | -1.13% | -0.51 | 2.20K | 98.25K | 0.09% | 20.51M | -1.12% | +0.17% | -1.03% | -0.43% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 43.25 | -1.13% | -0.50 | 10.65K | 464.15K | 1.15% | 33.74M | -3.62% | +0.61% | +27.32% | +10.96% |
Bel FuseUS BELFB | 101.14 | -1.13% | -1.16 | 117.30K | 11.92M | 2.18% | 1.28B | +1.04% | +21.78% | +43.77% | +22.64% |
SoFi Next 500 ETFUS SFYX | 15.09 | -1.13% | -0.17 | 6.29K | 95.22K | 0.66% | 25.65M | -0.87% | +2.53% | +18.05% | +4.48% |
iShares Core MSCI Europe ETFUS IEUR | 66.31 | -1.13% | -0.76 | 616.11K | 40.90M | 0.38% | 6.94B | 0.00% | -0.51% | +12.35% | +22.84% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 94.86 | -1.13% | -1.09 | 1.28K | 121.03K | 0.89% | 13.28M | -3.75% | +2.91% | +30.60% | +12.40% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.46 | -1.13% | -0.28 | 1.48K | 36.34K | 0.67% | 18.35M | -1.45% | -0.17% | +9.49% | -3.89% |
Tractor SupplyUS TSCO | 56.79 | -1.13% | -0.65 | 5.88M | 334.70M | 1.07% | 30.11B | +3.95% | +10.68% | +8.86% | +7.03% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.22 | -1.13% | -0.30 | 86.50K | 2.27M | 0.94% | 417.03M | -1.69% | +0.11% | +6.98% | +1.12% |
Vanguard FTSE Europe ETFUS VGK | 77.79 | -1.13% | -0.89 | 2.44M | 189.99M | 0.36% | 26.42B | +0.05% | +0.12% | +13.07% | +22.56% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 7.87 | -1.13% | -0.09 | 21.41M | 170.32M | 2.70% | 88.34M | +0.13% | +1.68% | -26.10% | -2.24% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 33.23 | -1.13% | -0.38 | 149.46K | 4.98M | 0.60% | 855.67M | -0.81% | +3.04% | +17.05% | +3.05% |