| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Small-Cap ETFUS SCHA | 25.93 | -1.14% | -0.30 | 2.26M | 58.75M | 0.76% | 17.65B | -0.58% | +3.72% | +18.46% | +0.27% |
Enerflex LtdUS EFXT | 7.78 | -1.14% | -0.09 | 110.62K | 862.67K | 0.83% | 961.01M | -4.07% | -0.38% | +18.96% | -21.81% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 5.17 | -1.14% | -0.06 | 901.00 | 4.74K | 0.58% | 245.09M | +6.16% | +1.78% | +55.26% | +80.15% |
Sirius XMUS SIRI | 24.21 | -1.14% | -0.28 | 2.07M | 50.16M | 1.98% | 8.18B | -0.33% | +7.17% | +16.84% | +6.18% |
Invesco S&P MidCap Quality ETFUS XMHQ | 99.47 | -1.14% | -1.15 | 252.11K | 25.17M | 0.70% | 4.96B | -1.46% | +1.85% | +11.69% | +1.02% |
CBRE Clarion Global Real Estate Income FundUS IGR | 5.19 | -1.14% | -0.06 | 562.59K | 2.92M | 1.14% | 726.70M | -3.17% | -0.95% | +11.61% | +7.90% |
AmeripriseUS AMP | 536.31 | -1.14% | -6.20 | 358.61K | 192.45M | 0.89% | 51.07B | -1.29% | +4.01% | +13.04% | +0.73% |
MohawkUS MHK | 112.53 | -1.14% | -1.30 | 635.91K | 71.67M | 1.56% | 7.04B | +1.52% | +7.47% | +7.96% | -5.54% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 76.30 | -1.14% | -0.88 | 3.15K | 240.81K | 0.40% | 317.41M | -1.70% | +4.13% | +12.50% | +5.43% |
EnterpriseUS EFSC | 57.17 | -1.14% | -0.66 | 155.30K | 8.89M | 1.00% | 2.11B | -0.31% | +6.86% | +21.92% | +1.37% |
SaiaUS SAIA | 303.28 | -1.14% | -3.50 | 392.72K | 118.96M | 1.67% | 8.06B | +2.88% | +18.86% | -10.97% | -33.45% |
Addus HomeCareUS ADUS | 110.92 | -1.14% | -1.28 | 91.08K | 10.08M | 2.11% | 2.01B | -0.84% | -1.57% | +8.56% | -11.51% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.73 | -1.14% | -0.32 | 9.11K | 254.01K | 0.53% | 15.80M | +1.08% | +2.40% | +10.39% | +6.12% |
ZillowUS Z | 78.01 | -1.14% | -0.90 | 2.55M | 199.09M | 1.62% | 18.84B | +7.56% | +9.69% | +24.56% | +5.35% |
FortinetUS FTNT | 99.06 | -1.14% | -1.14 | 4.13M | 411.74M | 1.91% | 75.82B | -6.25% | -2.90% | +2.28% | +4.85% |
Amrize LtdUS AMRZ | 50.40 | -1.14% | -0.58 | 2.65M | 134.35M | 2.04% | 27.86B | +1.02% | 0.00% | 0.00% | -1.85% |
Century CommunitiesUS CCS | 61.70 | -1.14% | -0.71 | 399.45K | 24.64M | 2.03% | 1.88B | +3.40% | +13.07% | +3.82% | -15.89% |
LeaderShares Equity Skew ETFUS SQEW | 33.51 | -1.14% | -0.39 | 5.09K | 171.24K | 0.58% | 62.82M | -0.61% | +2.99% | +13.29% | -0.43% |
NVE CorpUS NVEC | 75.63 | -1.14% | -0.87 | 112.17K | 8.50M | 1.78% | 365.83M | -1.14% | +3.07% | +30.06% | -7.12% |
Golden EntertainmentUS GDEN | 32.17 | -1.14% | -0.37 | 166.43K | 5.33M | 3.24% | 850.42M | +4.89% | +15.93% | +28.01% | +1.80% |