| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVD EquipmentUS CVV | 3.27 | -1.15% | -0.04 | 21.44K | 69.37K | 7.50% | 22.52M | +4.53% | +6.92% | +6.54% | -25.64% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 41.67 | -1.15% | -0.49 | 5.96K | 248.13K | 1.20% | 50.00M | -1.23% | +1.79% | +11.76% | +0.14% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 21.44 | -1.15% | -0.25 | 183.98K | 3.95M | 0.51% | 1.55B | -0.19% | +5.93% | +22.23% | -0.97% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 24.02 | -1.15% | -0.28 | 196.49K | 4.74M | 0.93% | 119.30M | -1.48% | -1.96% | +2.52% | -19.56% |
iShares Europe ETFUS IEV | 63.49 | -1.15% | -0.74 | 259.85K | 16.50M | 0.39% | 2.29B | +0.13% | -0.64% | +11.68% | +21.96% |
iShares MSCI New Zealand ETFUS ENZL | 45.48 | -1.15% | -0.53 | 4.74K | 216.04K | 0.80% | 72.77M | -1.04% | -0.61% | +5.52% | +0.66% |
CognexUS CGNX | 34.34 | -1.15% | -0.40 | 3.04M | 103.95M | 2.84% | 5.76B | +5.60% | +11.35% | +40.45% | -4.24% |
Spdr S&P Pharmaceuticals EtfUS XPH | 42.08 | -1.15% | -0.49 | 406.81K | 17.19M | 0.90% | 153.60M | +1.94% | +0.21% | +10.01% | -2.12% |
Pacer US Small Cap Cash Cows ETFUS CALF | 41.25 | -1.15% | -0.48 | 979.00K | 40.46M | 0.84% | 4.26B | -0.39% | +3.70% | +20.23% | -6.27% |
Charles SchwabUS SCHW | 91.97 | -1.15% | -1.07 | 6.82M | 628.05M | 1.25% | 167.11B | +0.54% | +4.04% | +19.57% | +24.27% |
Vanguard Long-Term Bond ETFUS BLV | 67.94 | -1.15% | -0.79 | 492.06K | 33.47M | 0.52% | 5.57B | -1.36% | -0.09% | +0.28% | -0.72% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.20 | -1.15% | -0.28 | 2.80K | 67.86K | 0.41% | 65.34M | -1.19% | -0.27% | -1.39% | -0.64% |
Ryman Hospitality PropertiesUS RHP | 103.25 | -1.15% | -1.20 | 358.00K | 36.95M | 1.51% | 6.43B | +0.11% | +4.69% | +21.07% | -1.04% |
Royal Bank of CanadaUS RY | 131.76 | -1.15% | -1.53 | 942.02K | 124.20M | 1.15% | 185.86B | -0.66% | +3.03% | +14.20% | +9.34% |
Colgate-PalmoliveUS CL | 89.58 | -1.15% | -1.04 | 4.37M | 391.94M | 1.29% | 72.60B | -3.45% | -2.75% | -5.69% | -1.46% |
John Hancock Financial Opportunities FundUS BTO | 36.23 | -1.15% | -0.42 | 16.74K | 606.12K | 2.46% | 715.26M | -1.09% | +3.89% | +21.70% | +1.51% |
Highland Floating Rate Opportunities FundUS HFRO | 5.18 | -1.14% | -0.06 | 247.98K | 1.29M | 1.33% | 286.59M | -1.80% | -0.42% | +5.28% | -0.19% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 22.79 | -1.14% | -0.26 | 48.03K | 1.08M | 3.42% | 11.40M | -4.95% | +23.81% | +98.12% | -9.23% |
H2O AMERICAUS HTO | 50.94 | -1.14% | -0.59 | 191.39K | 9.75M | 1.79% | 1.74B | -3.78% | -4.86% | -7.98% | +3.49% |
Twist Bioscience CorpUS TWST | 38.03 | -1.14% | -0.44 | 679.15K | 25.75M | 2.64% | 2.28B | -0.37% | +8.19% | -4.50% | -18.16% |