| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortechUS NSYS | 9.01 | -0.01% | 0.00 | 1.56K | 14.18K | 1.66% | 24.87M | -1.86% | -1.78% | +15.14% | -12.45% |
Sachem Capital CorpUS SCCF | 19.40 | -0.01% | 0.00 | 1.28K | 24.83K | 0.68% | 0.00 | +1.19% | +2.17% | +4.18% | -0.93% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.86 | 0.00% | 0.00 | 5.38K | 214.26K | 0.59% | 89.69M | -0.94% | -0.20% | +5.30% | +6.66% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 125.22 | 0.00% | -0.01 | 2.14K | 267.95K | 0.52% | 262.96M | +0.12% | +2.90% | +16.92% | +8.13% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 58.96 | 0.00% | 0.00 | 1.95K | 114.58K | 0.21% | 271.23M | +0.29% | +2.78% | +21.60% | +15.72% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 113.46 | 0.00% | 0.00 | 2.07K | 234.39K | 0.49% | 391.44M | -0.26% | +2.02% | +12.74% | +6.52% |
First Trust Managed Futures Strategy FundUS FMF | 45.87 | 0.00% | 0.00 | 12.39K | 569.21K | 0.81% | 160.64M | +1.47% | +0.67% | +2.12% | -3.59% |
Yields For You Income Strategy A ETFUS YFYA | 9.91 | 0.00% | 0.00 | 12.58K | 124.39K | 0.30% | 0.00 | +0.35% | 0.00% | +0.58% | -1.10% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 13.50 | 0.00% | 0.00 | 5.97K | 80.82K | 1.33% | 108.82M | +0.37% | +3.05% | +24.54% | +15.38% |
TRIUMPH FINANCIAL INCUS TFINP | 22.10 | 0.00% | 0.00 | 4.49K | 99.45K | 0.45% | 39.78M | +2.31% | -0.67% | +3.71% | -4.54% |
Artius II Acquisition Corp.US AACBU | 10.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 259.05M | -0.87% | -0.41% | +2.18% | +2.90% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.17 | 0.00% | 0.00 | 167.00 | 1.70K | 0.00% | 513.61M | -0.29% | +0.79% | +1.70% | +1.70% |
Ares Acquisition Corp IIUS AACT | 11.32 | 0.00% | 0.00 | 275.28K | 3.12M | 0.18% | 700.25M | +0.09% | -0.70% | +1.52% | +3.10% |
AA Mission Acquisition Redeemable Units Class AUS AAM.U | 10.69 | 0.00% | 0.00 | 1.00 | 11.22 | 0.00% | 470.08M | 0.00% | +2.69% | +4.80% | +5.42% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 23.38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.18M | 0.00% | 0.00% | +12.48% | -6.41% |
Atlantic Coastal Acquisition CorpUS ACAH | 10.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 127.05M | 0.00% | 0.00% | 0.00% | 0.00% |
Atlantic Coastal Acquisition Corp.US ACAHU | 10.66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 129.60M | 0.00% | 0.00% | 0.00% | 0.00% |
American CapitalUS ACAS | 17.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.89B | 0.00% | 0.00% | 0.00% | 0.00% |
Ace Global Business Acquisition LtdUS ACBA | 12.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 41.28M | 0.00% | 0.00% | 0.00% | 0.00% |
Aceragen, Inc.US ACGN | 0.3800 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 3.20M | 0.00% | 0.00% | 0.00% | 0.00% |