US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	0.00%	+29.82%
American Customer Satisfaction ETF US ACSI	63.43	0.00%	0.00	67.00	4.24K	0.00%	98.32M	0.00%	+1.85%	+11.35%	+3.80%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	129.61M	0.00%	0.00%	0.00%	0.00%
American Eagle Outfitters US AEO	10.03	0.00%	0.00	4.58M	45.88M	2.59%	1.74B	-1.57%	-3.19%	-6.09%	-39.83%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	93.00	1.06K	0.00%	70.93M	0.00%	0.00%	0.00%	+2.74%
ARS Focused Opportunities Strategy ETF US AFOS	25.79	0.00%	0.00	2.00	52.10	0.00%	0.00	+1.82%	0.00%	0.00%	+2.53%
Forafric Global US AFRI	7.73	0.00%	0.00	12.65K	98.24K	2.86%	207.95M	-0.77%	-1.02%	-10.32%	-24.59%
ABRDN FOCUSED US SMALL CAP ACTIVE ETF US AFSC	29.01	0.00%	0.00	64.00	1.86K	0.00%	0.00	+1.14%	+1.91%	+18.70%	-2.55%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.70	0.00%	0.00	16.00	397.16	0.00%	2.47M	0.00%	+0.41%	+0.22%	+1.88%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	25.86	0.00%	0.00	50.00	1.29K	0.00%	7.76M	-0.20%	+0.21%	+0.96%	-0.12%
ALLSPRING LT LARGE GROWTH ETF US AGRW	28.33	0.00%	0.00	5.00	142.73	0.00%	121.34M	+1.18%	+4.72%	+24.01%	+15.57%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	31.40	0.00%	0.00	3.00	96.84	0.00%	942.00K	0.00%	-1.84%	+25.05%	+4.96%

1 ...146 147 148 149 150 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=148"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:147,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":63.4339,"close":63.4339,"volume":67,"market":"US","high":63.4339,"low":63.4339,"preClose":63.4339,"open":63.4339,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":98322545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.0686,"week52Low":52.884,"changeRate5Day":0,"changeRate20Day":0.018515,"changeRate60Day":0.113542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038047,"amount":4236.726894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006621,"floatMarketCap":98322545,"shortable":3,"shares":1550000,"floatShares":1550000,"overnightTrading":{"tag":"夜盘","latestPrice":63.43389892578125,"preClose":63.43389892578125,"latestTime":"20250710 00:34 EDT","volume":0,"amount":0,"timestamp":1752122072286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEO","nameCN":"American Eagle Outfitters","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":4584050,"market":"US","high":10.14,"low":9.88,"preClose":10.03,"open":10.1,"turnoverRate":0.02911,"peRate":9.728532,"amplitude":0.025922,"marketValue":1737880387.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.825,"week52Low":9.27,"changeRate5Day":-0.015702,"changeRate20Day":-0.031853,"changeRate60Day":-0.060861,"changeRateWTD":-0.024319,"changeRateMTD":0.04262,"changeRateQTD":0.04262,"changeRateYTD":-0.39832,"amount":45878100.912142,"eps":1.030988,"lyrEps":1.706137,"lyrPeRate":5.878778,"pbRate":1.178851,"volumeRatio":0.697786,"roa":0.051891,"roe":0.121943,"changeRate5Min":-0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.04985,"floatMarketCap":1579470498.78,"shortable":3,"shares":173268234,"floatShares":157474626,"hourTrading":{"tag":"盘后","latestPrice":10.0493,"preClose":10.03,"latestTime":"19:37 EDT","volume":59796,"amount":600087.6154,"timestamp":1752104254069},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.03,"latestTime":"09:26 EDT","volume":4089,"amount":41191.984917,"timestamp":1752067591262},"postHourTrading":{"tag":"盘后","latestPrice":10.0493,"preClose":10.03,"latestTime":"19:37 EDT","volume":59796,"amount":600087.6154,"timestamp":1752104254069},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10.029999732971191,"latestTime":"20250710 00:21 EDT","volume":208,"amount":2080,"timestamp":1752121319713},"impliedVol":0.5237,"impliedVolPercentile":0.504},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":93,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":1059.270032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFOS","nameCN":"ARS Focused Opportunities Strategy ETF","changeRate":0,"change":0,"latestPrice":25.7875,"close":25.7875,"volume":2,"market":"US","high":25.7875,"low":25.7875,"preClose":25.7875,"open":25.7875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":25.04,"changeRate5Day":0.018202,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007345,"changeRateMTD":0.018202,"changeRateQTD":0.018202,"changeRateYTD":0.025348,"amount":52.098499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.7875,"preClose":25.7875,"latestTime":"16:04 EDT","volume":1,"amount":26.0402,"timestamp":1752091449303},"postHourTrading":{"tag":"盘后","latestPrice":25.7875,"preClose":25.7875,"latestTime":"16:04 EDT","volume":1,"amount":26.0402,"timestamp":1752091449303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFRI","nameCN":"Forafric Global","changeRate":0,"change":0,"latestPrice":7.73,"close":7.73,"volume":12652,"market":"US","high":7.921,"low":7.7,"preClose":7.73,"open":7.83,"turnoverRate":0.003855,"peRate":0,"amplitude":0.02859,"marketValue":207949306.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.53,"changeRate5Day":-0.007702,"changeRate20Day":-0.010243,"changeRate60Day":-0.103248,"changeRateWTD":-0.012771,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.245854,"amount":98241.426931,"eps":-0.904805,"lyrEps":-0.904805,"lyrPeRate":0,"pbRate":-124.297254,"volumeRatio":0.805685,"roa":-0.006298,"roe":-1.351775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25369875.46,"shortable":3,"shares":26901592,"floatShares":3282002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"ABRDN FOCUSED US SMALL CAP ACTIVE ETF","changeRate":0,"change":0,"latestPrice":29.01,"close":29.01,"volume":64,"market":"US","high":29.01,"low":29.01,"preClose":29.01,"open":29.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.77,"week52Low":23.24,"changeRate5Day":0.011422,"changeRate20Day":0.019093,"changeRate60Day":0.186989,"changeRateWTD":-0.006548,"changeRateMTD":0.019684,"changeRateQTD":0.019684,"changeRateYTD":-0.025529,"amount":1860.287354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.01,"latestTime":"16:04 EDT","volume":1,"amount":29.225,"timestamp":1752091443148},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.01,"latestTime":"16:04 EDT","volume":1,"amount":29.225,"timestamp":1752091443148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIH","nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":16,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2469500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0.004066,"changeRate60Day":0.002204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018766,"amount":397.163696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.037255,"floatMarketCap":2469500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.7,"timestamp":1752091451918},"postHourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.7,"timestamp":1752091451918},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":35.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.2971},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":25.86,"close":25.86,"volume":50,"market":"US","high":25.86,"low":25.86,"preClose":25.86,"open":25.86,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":7758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":25.39,"changeRate5Day":-0.001961,"changeRate20Day":0.002131,"changeRate60Day":0.009604,"changeRateWTD":-0.001961,"changeRateMTD":-0.001961,"changeRateQTD":-0.001961,"changeRateYTD":-0.001159,"amount":1292.502594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.049884,"floatMarketCap":7758000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:04 EDT","volume":2,"amount":51.68,"timestamp":1752091448361},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:04 EDT","volume":2,"amount":51.68,"timestamp":1752091448361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":28.3251,"close":28.3251,"volume":5,"market":"US","high":28.3251,"low":28.3251,"preClose":28.3251,"open":28.3251,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":121344728.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5501,"week52Low":20.68,"changeRate5Day":0.011831,"changeRate20Day":0.047212,"changeRate60Day":0.240088,"changeRateWTD":-0.006858,"changeRateMTD":0.011831,"changeRateQTD":0.011831,"changeRateYTD":0.155655,"amount":142.733603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121344728.4,"shortable":3,"shares":4284000,"floatShares":4284000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13237482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":7.552821,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":8824988,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0.9286},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":31.4,"close":31.4,"volume":3,"market":"US","high":31.4,"low":31.4,"preClose":31.4,"open":31.4,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9887,"week52Low":21.56,"changeRate5Day":0,"changeRate20Day":-0.018403,"changeRate60Day":0.250488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049577,"amount":96.839996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.013057,"floatMarketCap":942000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0}]}}}