| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Materials ETFUS VAW | 190.68 | -0.75% | -1.44 | 21.86K | 4.18M | 1.17% | 2.65B | -2.45% | +0.56% | -0.40% | +1.51% |
ALLETE IncUS ALE | 63.53 | -0.75% | -0.48 | 982.48K | 62.56M | 1.63% | 3.68B | -2.52% | -2.28% | -2.93% | -1.96% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.40 | -0.75% | -0.23 | 13.47K | 408.71K | 1.00% | 164.16M | -0.69% | +2.46% | +5.74% | +3.72% |
Regeneron PharmaceuticalsUS REGN | 509.72 | -0.75% | -3.86 | 2.26M | 1.15B | 2.91% | 55.05B | -2.32% | -15.70% | -19.62% | -28.44% |
Diamond Hill InvestmentUS DHIL | 137.30 | -0.75% | -1.04 | 68.98K | 9.53M | 2.11% | 374.51M | -5.21% | -3.06% | -5.42% | -11.48% |
Biote Corp.US BTMD | 3.96 | -0.75% | -0.03 | 124.06K | 493.48K | 3.76% | 130.97M | +0.25% | +2.33% | +3.94% | -35.92% |
SELECT WATER SOLUTIONS INCUS WTTR | 9.22 | -0.75% | -0.07 | 1.58M | 14.63M | 1.94% | 958.83M | +0.22% | +14.11% | -15.49% | -30.36% |
Mama's Creations Inc.US MAMA | 7.90 | -0.75% | -0.06 | 216.87K | 1.72M | 3.33% | 297.12M | -0.75% | +14.16% | +18.44% | -0.75% |
brt apartments corpUS BRT | 15.80 | -0.75% | -0.12 | 54.68K | 867.61K | 3.40% | 313.24M | -1.99% | +1.09% | -12.47% | -12.37% |
Blue Owl Capital CorporationUS OBDC | 14.47 | -0.75% | -0.11 | 2.73M | 39.53M | 1.23% | 7.39B | -1.90% | +1.19% | -4.61% | -4.30% |
Eve HoldingUS EVEX | 5.26 | -0.75% | -0.04 | 585.40K | 3.11M | 6.04% | 1.57B | -5.23% | +22.33% | +39.15% | -3.31% |
Cohen & Steers Total Return RealtyUS RFI | 11.83 | -0.75% | -0.09 | 41.15K | 489.49K | 1.59% | 315.76M | -1.42% | +0.25% | +0.08% | +2.16% |
Blue Owl Technology Finance CorpUS OTF | 15.75 | -0.76% | -0.12 | 150.63K | 2.35M | 2.21% | 7.33B | -4.89% | 0.00% | 0.00% | -8.16% |
CREXENDO INCUS CXDO | 5.25 | -0.76% | -0.04 | 224.00K | 1.18M | 4.16% | 152.41M | -4.55% | -7.73% | -7.41% | +0.38% |
iShares MSCI EAFE Value ETFUS EFV | 61.67 | -0.76% | -0.47 | 3.52M | 217.68M | 0.98% | 25.28B | -4.61% | -2.50% | +2.24% | +17.53% |
NL Industries IncUS NL | 6.56 | -0.76% | -0.05 | 66.66K | 440.97K | 3.99% | 320.44M | -7.48% | -17.28% | -10.87% | -15.57% |
Delta Air LinesUS DAL | 47.20 | -0.76% | -0.36 | 10.80M | 511.31M | 2.25% | 30.82B | -3.44% | -2.22% | -3.02% | -21.98% |
TTM Technologies IncUS TTMI | 36.69 | -0.76% | -0.28 | 1.88M | 68.99M | 4.19% | 3.73B | +0.74% | +26.96% | +60.29% | +48.24% |
SPAC and New Issue ETFUS SPCX | 26.18 | -0.76% | -0.20 | 6.22K | 164.73K | 1.67% | 10.47M | +2.75% | +5.56% | +9.52% | +11.26% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 39.51 | -0.76% | -0.30 | 26.32K | 1.04M | 1.62% | 141.04M | -3.80% | -1.99% | -7.97% | -10.80% |