| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INCUS NEWT | 10.38 | -0.76% | -0.08 | 151.46K | 1.58M | 2.39% | 273.43M | -5.21% | -3.71% | -16.49% | -18.72% |
Avantis International Small Cap Value ETFUS AVDV | 77.81 | -0.77% | -0.60 | 489.06K | 38.17M | 0.93% | 9.29B | -1.90% | +2.77% | +8.73% | +19.56% |
SAP SEUS SAP | 287.59 | -0.77% | -2.22 | 1.30M | 374.97M | 1.24% | 335.50B | -4.69% | -3.63% | +2.63% | +16.81% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 30.61 | -0.77% | -0.24 | 6.24K | 191.02K | 0.65% | 9.18M | -0.77% | +2.78% | +0.51% | -4.48% |
Central FederalUS CFBK | 23.30 | -0.77% | -0.18 | 16.80K | 392.62K | 1.28% | 150.99M | -2.35% | -2.92% | +5.00% | -8.77% |
Gladstone CapitalUS GLAD | 26.53 | -0.77% | -0.20 | 126.38K | 3.36M | 2.06% | 592.41M | -2.21% | +1.49% | -4.47% | -6.72% |
Vanguard FTSE All-World ex-US ETFUS VEU | 64.85 | -0.77% | -0.50 | 3.13M | 203.67M | 0.98% | 43.89B | -3.32% | -0.26% | +4.11% | +12.96% |
Century Therapeutics, Inc.US IPSC | 0.5819 | -0.77% | -0.0045 | 949.46K | 554.16K | 4.81% | 50.14M | -3.02% | +0.40% | +4.88% | -42.39% |
Cass InformationUS CASS | 41.36 | -0.77% | -0.32 | 70.54K | 2.93M | 1.64% | 552.57M | -3.25% | -3.07% | -3.36% | +1.10% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.99 | -0.77% | -0.20 | 3.77K | 98.48K | 0.72% | 9.62M | -0.65% | +1.57% | +5.92% | +4.06% |
Trinity Biotech PLCUS TRIB | 0.5680 | -0.77% | -0.0044 | 48.86K | 27.33K | 7.46% | 10.55M | -15.26% | -26.82% | -15.66% | -35.47% |
Cboe Global Markets, IncUS CBOE | 225.85 | -0.77% | -1.75 | 968.99K | 220.30M | 2.46% | 23.65B | -0.20% | -1.04% | +5.43% | +15.58% |
Mativ Holdings, Inc.US MATV | 6.45 | -0.77% | -0.05 | 1.35M | 8.74M | 3.85% | 352.38M | -2.42% | +12.76% | -1.23% | -40.83% |
First Trust Europe AlphaDEX FundUS FEP | 46.38 | -0.77% | -0.36 | 11.96K | 557.34K | 0.98% | 280.60M | -2.52% | +0.56% | +9.19% | +29.50% |
UMH PropertiesUS UMH | 16.74 | -0.77% | -0.13 | 1.23M | 20.60M | 2.05% | 1.41B | -1.82% | +1.70% | -8.52% | -11.33% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 55.07 | -0.77% | -0.43 | 11.60K | 640.10K | 0.76% | 330.45M | -2.80% | -1.64% | +3.32% | +6.15% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 20.38 | -0.77% | -0.16 | 2.52K | 51.34K | 0.24% | 104.37M | -2.35% | +1.49% | +4.59% | +7.20% |
ProShares MSCI Transformational Changes ETFUS ANEW | 48.36 | -0.77% | -0.38 | 412.00 | 20.00K | 0.36% | 8.46M | -1.78% | +0.77% | +4.25% | +7.27% |
HyperfineUS HYPR | 0.6938 | -0.77% | -0.0054 | 226.98K | 157.63K | 3.93% | 54.01M | -6.39% | +17.59% | -15.87% | -21.16% |
Turning PointUS TPB | 73.85 | -0.77% | -0.57 | 359.19K | 26.90M | 10.35% | 1.32B | -2.29% | +1.03% | +25.40% | +22.88% |