| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Candriam International Equity ETFUS IQSI | 32.02 | -0.80% | -0.26 | 4.98K | 159.42K | 1.54% | 202.53M | -4.61% | -1.78% | +3.29% | +12.25% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 25.10 | -0.80% | -0.20 | 28.17K | 707.64K | 1.54% | 595.50M | -1.53% | +2.24% | +7.81% | +5.50% |
PaychexUS PAYX | 149.12 | -0.80% | -1.20 | 3.48M | 520.65M | 1.42% | 53.71B | -2.85% | -4.54% | +3.46% | +6.35% |
WorthingtonUS WOR | 58.38 | -0.80% | -0.47 | 344.88K | 20.16M | 2.33% | 2.91B | -3.34% | -0.58% | +40.24% | +45.55% |
FluorUS FLR | 49.64 | -0.80% | -0.40 | 8.49M | 422.87M | 2.70% | 8.17B | +2.58% | +31.05% | +28.14% | +0.65% |
Fidelity Fundamental Developed International ETFUS FFDI | 28.51 | -0.80% | -0.23 | 778.00 | 22.23K | 0.24% | 14.26M | -3.75% | -1.39% | +5.03% | +16.89% |
EnergizerUS ENR | 19.83 | -0.80% | -0.16 | 1.34M | 26.64M | 2.43% | 1.43B | -8.24% | -13.63% | -32.27% | -43.16% |
Cornerstone Total Return Fund IncUS CRF | 7.42 | -0.80% | -0.06 | 770.71K | 5.74M | 1.34% | 863.43M | -3.64% | +4.21% | -0.67% | -14.61% |
The Beachbody CompanyUS BODI | 3.71 | -0.80% | -0.03 | 10.67K | 39.53K | 5.62% | 25.99M | -9.07% | -1.59% | -53.33% | -39.67% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 14.95 | -0.80% | -0.12 | 910.17K | 13.66M | 1.86% | 344.60M | -1.64% | -4.11% | -6.09% | -22.34% |
HeartlandUS HTLD | 8.65 | -0.80% | -0.07 | 760.83K | 6.59M | 2.75% | 679.49M | -2.37% | -1.70% | -7.88% | -22.91% |
CintasUS CTAS | 218.65 | -0.80% | -1.77 | 2.67M | 585.23M | 1.82% | 88.29B | -2.20% | -1.09% | +13.02% | +19.68% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.47 | -0.80% | -0.02 | 40.69K | 101.49K | 1.33% | 38.83M | +0.20% | -9.85% | -8.69% | +5.78% |
BradyUS BRC | 66.68 | -0.80% | -0.54 | 701.40K | 46.64M | 2.60% | 3.16B | -4.02% | -4.93% | -5.63% | -9.71% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 34.71 | -0.80% | -0.28 | 22.01K | 766.02K | 1.07% | 347.10M | -2.43% | +0.11% | +6.19% | +17.50% |
DEFIANCE DAILY TARGET 2X LONG AVGO ETFUS AVGX | 29.60 | -0.80% | -0.24 | 555.72K | 16.25M | 7.15% | 0.00 | -4.85% | +16.40% | +56.78% | -8.70% |
Avantis All International Markets Equity ETFUS AVNM | 63.99 | -0.81% | -0.52 | 18.79K | 1.20M | 0.64% | 305.87M | -2.32% | +1.67% | +6.93% | +16.84% |
Agora, Inc.US API | 3.69 | -0.81% | -0.03 | 428.14K | 1.58M | 2.96% | 345.05M | -3.91% | +3.94% | -20.30% | -11.30% |
Invesco International Dividend Achievers ETFUS PID | 20.41 | -0.81% | -0.17 | 58.09K | 1.19M | 0.90% | 843.91M | -2.47% | +1.06% | +6.10% | +11.49% |
Intelligent Livermore ETFUS LIVR | 25.86 | -0.81% | -0.21 | 200.00 | 5.17K | 0.23% | 17.33M | -0.32% | +2.13% | +4.48% | +7.08% |