| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco PHLX Semiconductor ETFUS SOXQ | 41.08 | -0.77% | -0.32 | 600.01K | 24.69M | 3.07% | 0.00 | -0.73% | +8.62% | +11.90% | +4.74% |
Nokia OyjUS NOK | 5.13 | -0.77% | -0.04 | 12.97M | 66.49M | 2.03% | 27.65B | -3.57% | -3.93% | -3.75% | +15.80% |
Global X Internet of Things ETFUS SNSR | 35.86 | -0.77% | -0.28 | 22.63K | 813.91K | 1.47% | 215.88M | -2.42% | +0.56% | +2.43% | +2.75% |
CoreCivic, IncUS CXW | 20.49 | -0.77% | -0.16 | 1.54M | 31.59M | 2.32% | 2.24B | -4.61% | -8.32% | +1.19% | -5.75% |
1-800-Flowers.comUS FLWS | 5.12 | -0.78% | -0.04 | 940.71K | 4.82M | 4.85% | 325.45M | +0.39% | +14.03% | -13.66% | -37.33% |
Pacer Trendpilot European Index ETFUS PTEU | 27.65 | -0.78% | -0.22 | 1.80K | 49.99K | 1.86% | 35.95M | -3.20% | -2.13% | -1.96% | +15.50% |
Amerisafe IncUS AMSF | 43.50 | -0.78% | -0.34 | 276.23K | 12.06M | 1.92% | 828.16M | -3.87% | -7.03% | -16.38% | -15.60% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 58.81 | -0.78% | -0.46 | 808.05K | 47.71M | 1.12% | 6.21B | -3.94% | -0.91% | +3.19% | +12.75% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 65.12 | -0.78% | -0.51 | 14.59K | 953.01K | 1.49% | 372.49M | -1.65% | +2.94% | +0.17% | -10.25% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.99 | -0.78% | -0.25 | 33.22K | 1.06M | 0.96% | 0.00 | -2.02% | -0.23% | +2.72% | +9.17% |
Charles SchwabUS SCHW | 89.21 | -0.78% | -0.70 | 12.98M | 1.16B | 1.61% | 162.09B | +0.80% | +1.86% | +10.48% | +20.54% |
First Trust WCM International Equity ETFUS WCMI | 15.29 | -0.78% | -0.12 | 79.90K | 1.22M | 1.30% | 256.88M | -3.29% | -0.26% | +6.11% | +16.19% |
Tekla Healthcare InvestorsUS HQH | 15.28 | -0.78% | -0.12 | 139.20K | 2.14M | 1.59% | 823.01M | -3.72% | -4.74% | -7.45% | -4.80% |
Clipper Realty Inc.US CLPR | 3.82 | -0.78% | -0.03 | 89.27K | 344.72K | 2.86% | 61.68M | -3.54% | -3.29% | -4.98% | -16.59% |
MAIN INTERNATIONAL ETFUS INTL | 24.90 | -0.78% | -0.20 | 5.33K | 132.76K | 0.50% | 128.48M | -2.82% | +0.24% | +4.58% | +12.65% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 20.34 | -0.78% | -0.16 | 63.35K | 1.29M | 1.29% | 832.27M | -1.93% | +2.94% | +6.05% | +1.19% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.59 | -0.78% | -0.09 | 21.08K | 245.24K | 1.36% | 173.68M | -4.06% | -0.17% | 0.00% | -1.61% |
Comstock ResourcesUS CRK | 30.50 | -0.78% | -0.24 | 3.76M | 115.09M | 3.51% | 8.93B | +19.05% | +30.40% | +50.54% | +67.40% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.59 | -0.78% | -0.32 | 11.73K | 476.95K | 1.22% | 101.48M | 0.00% | +1.39% | +9.21% | +14.56% |
GEN Restaurant Group, Inc.US GENK | 3.80 | -0.78% | -0.03 | 20.31K | 77.94K | 9.85% | 19.15M | -6.86% | +2.98% | -35.48% | -49.20% |