| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 185.72 | -0.76% | -1.42 | 1.29M | 240.78M | 1.65% | 47.99B | -3.00% | -5.21% | -3.72% | +8.24% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 36.62 | -0.76% | -0.28 | 89.78K | 3.33M | 5.07% | 57.29M | -1.45% | +15.92% | +10.23% | -12.83% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 36.60 | -0.76% | -0.28 | 20.43K | 750.59K | 0.94% | 402.60M | -2.63% | +2.12% | +5.87% | +10.47% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 42.57 | -0.76% | -0.33 | 2.19K | 93.36K | 1.13% | 33.20M | -0.04% | +6.65% | +11.88% | +9.20% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 63.91 | -0.76% | -0.49 | 84.11K | 5.38M | 0.58% | 95.87M | -1.18% | +0.24% | +2.44% | +4.21% |
AECOMUS ACM | 109.56 | -0.76% | -0.84 | 4.76M | 521.47M | 2.12% | 14.46B | -2.29% | +1.97% | +15.62% | +2.57% |
FTAI AVIATION LTDUS FTAI | 129.09 | -0.76% | -0.99 | 1.63M | 210.22M | 2.83% | 13.24B | +4.32% | +12.72% | +10.39% | -10.38% |
Emerging Markets Equity Select ETFUS RNEM | 54.47 | -0.76% | -0.42 | 395.00 | 21.52K | 0.11% | 16.34M | -1.60% | -0.98% | +4.76% | +10.59% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 50.08 | -0.76% | -0.38 | 20.14K | 1.01M | 5.23% | 74.62M | -5.43% | -5.44% | -3.28% | +9.65% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 34.89 | -0.76% | -0.27 | 3.89K | 136.84K | 0.76% | 6.98M | +1.17% | +8.61% | +13.16% | +23.95% |
iShares MSCI Malaysia ETFUS EWM | 23.41 | -0.76% | -0.18 | 196.05K | 4.59M | 0.76% | 230.00M | -4.60% | -4.41% | +1.04% | -4.57% |
Donnelley Financial Solutions, Inc.US DFIN | 59.81 | -0.76% | -0.46 | 669.73K | 40.10M | 1.73% | 1.65B | +3.48% | +10.31% | +31.02% | -4.65% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 39.00 | -0.76% | -0.30 | 6.21K | 242.91K | 0.71% | 85.80M | -1.76% | +0.70% | +1.38% | +2.88% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 28.60 | -0.76% | -0.22 | 87.28K | 2.50M | 1.49% | 384.67M | -2.57% | +1.42% | +3.74% | +13.45% |
Waystar Holding Corp.US WAY | 37.69 | -0.76% | -0.29 | 948.28K | 35.83M | 1.53% | 6.52B | -4.75% | -4.10% | -3.14% | +2.70% |
Global X SuperDividend ETFUS SDIV | 22.09 | -0.76% | -0.17 | 313.95K | 6.95M | 0.90% | 862.16M | -0.90% | +4.00% | +4.64% | +7.13% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 202.63 | -0.76% | -1.56 | 67.91K | 13.77M | 2.03% | 2.57B | -1.16% | +4.51% | +7.72% | +7.62% |
NEWTEKONE INCUS NEWT | 10.38 | -0.76% | -0.08 | 151.46K | 1.58M | 2.39% | 273.43M | -5.21% | -3.71% | -16.49% | -18.72% |
Avantis International Small Cap Value ETFUS AVDV | 77.81 | -0.77% | -0.60 | 489.06K | 38.17M | 0.93% | 9.29B | -1.90% | +2.77% | +8.73% | +19.56% |
SAP SEUS SAP | 287.59 | -0.77% | -2.22 | 1.30M | 374.97M | 1.24% | 335.50B | -4.69% | -3.63% | +2.63% | +16.81% |