| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio Property TrustUS SQFT | 4.39 | -0.23% | -0.01 | 3.57K | 15.26K | 4.77% | 5.27M | -2.98% | -25.67% | -25.98% | -45.12% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 13.07 | -0.23% | -0.03 | 7.84M | 102.12M | 4.31% | 286.53M | -1.28% | -9.11% | -16.11% | +0.77% |
Real Messenger CorpUS RMSG | 2.14 | -0.23% | 0.00 | 675.00 | 1.44K | 0.32% | 19.90M | +6.74% | +3.65% | -6.36% | -16.27% |
Fidelity Managed Futures ETFUS FFUT | 50.00 | -0.23% | -0.11 | 155.00 | 7.77K | 0.00% | 0.00 | -0.76% | 0.00% | 0.00% | -0.50% |
nLIGHTUS LASR | 17.36 | -0.23% | -0.04 | 547.66K | 9.50M | 4.25% | 858.27M | -3.77% | +22.08% | +105.44% | +65.49% |
Journey Medical CorpUS DERM | 6.50 | -0.23% | -0.01 | 19.25K | 125.76K | 2.77% | 151.31M | -4.20% | -4.77% | +5.78% | +66.11% |
Liberty Media Corporation Series AUS FWONA | 93.04 | -0.23% | -0.21 | 28.65K | 2.68M | 1.52% | 23.21B | +6.90% | +4.28% | +14.42% | +10.70% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 69.15 | -0.23% | -0.16 | 3.40K | 235.25K | 0.06% | 31.12M | -0.14% | +1.60% | +4.52% | +9.26% |
Caesars EntertainmentUS CZR | 28.09 | -0.23% | -0.06 | 1.17M | 33.24M | 3.66% | 5.84B | +9.88% | +0.77% | +1.76% | -15.96% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.76 | -0.23% | -0.05 | 298.00 | 7.08K | 0.00% | 2.97M | -0.06% | +3.51% | +9.32% | -7.32% |
Avantis All International Markets Value ETFUS AVNV | 64.69 | -0.23% | -0.15 | 584.00 | 37.70K | 0.32% | 37.20M | -1.24% | +2.03% | +7.95% | +17.01% |
Cadence DesignUS CDNS | 294.72 | -0.23% | -0.68 | 568.61K | 167.58M | 1.98% | 80.47B | -1.76% | -6.92% | +11.88% | -1.91% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.30 | -0.23% | -0.01 | 9.46K | 40.60K | 3.77% | 445.53M | -2.93% | +11.98% | +12.86% | -22.66% |
iShares U.S. Medical Devices ETFUS IHI | 60.16 | -0.23% | -0.14 | 80.92K | 4.88M | 1.00% | 4.45B | -1.09% | -1.18% | +0.40% | +3.10% |
KKR Group Finance Co. IX LLC.US KKRS | 17.18 | -0.23% | -0.04 | 7.30K | 125.73K | 0.29% | 0.00 | +0.53% | -1.83% | -5.29% | -6.07% |
iShares Global Financials ETFUS IXG | 106.38 | -0.23% | -0.25 | 7.34K | 781.73K | 0.47% | 505.31M | -1.18% | -1.27% | +2.04% | +10.75% |
Western Asset Municipal High Income Fund IncUS MHF | 6.86 | -0.23% | -0.02 | 41.00K | 282.65K | 1.17% | 148.57M | -1.44% | -3.65% | -9.74% | +0.88% |
Western Asset Global High Income FundUS EHI | 6.40 | -0.23% | -0.01 | 25.17K | 161.39K | 0.55% | 193.92M | -0.78% | +1.43% | -4.05% | -4.19% |
Heidrick & StrugglesUS HSII | 42.66 | -0.23% | -0.10 | 28.11K | 1.20M | 1.29% | 879.68M | -1.71% | -1.43% | -2.65% | -3.72% |
ProShares Ultra YenUS YCL | 22.59 | -0.23% | -0.05 | 36.69K | 822.11K | 1.47% | 65.51M | -3.42% | -3.79% | +4.25% | +11.01% |