| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AngioDynamicsUS ANGO | 10.00 | -0.20% | -0.02 | 134.89K | 1.36M | 2.69% | 406.07M | -6.19% | +6.27% | +1.11% | +9.17% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 20.60 | -0.20% | -0.04 | 5.00M | 102.13M | 2.81% | 4.68B | -2.61% | -10.75% | -9.65% | -21.71% |
Tanger Factory Outlet CentersUS SKT | 29.97 | -0.20% | -0.06 | 73.48K | 2.21M | 1.47% | 3.39B | +0.98% | +2.43% | -8.88% | -12.19% |
ProShares K-1 Free Crude Oil ETFUS OILK | 44.60 | -0.20% | -0.09 | 166.95K | 7.49M | 1.77% | 78.45M | +3.31% | +15.97% | +4.02% | +0.97% |
SPDR S&P Health Care Equipment ETFUS XHE | 78.93 | -0.20% | -0.16 | 4.68K | 369.87K | 0.51% | 161.81M | -1.44% | -1.84% | -5.07% | -10.82% |
Guild Holdings CompanyUS GHLD | 19.72 | -0.20% | -0.04 | 27.21K | 537.64K | 0.40% | 1.23B | +26.01% | +54.55% | +48.72% | +39.76% |
Ryman Hospitality PropertiesUS RHP | 98.57 | -0.20% | -0.20 | 129.34K | 12.81M | 2.10% | 6.14B | +3.83% | +3.36% | +4.61% | -5.53% |
NuScale PowerUS SMR | 37.10 | -0.20% | -0.08 | 6.59M | 253.24M | 7.88% | 4.95B | -4.42% | +46.54% | +116.73% | +106.94% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 30.07 | -0.20% | -0.06 | 414.00 | 12.45K | 0.00% | 0.00 | -3.27% | -1.55% | +6.83% | +18.24% |
AmbarellaUS AMBA | 51.58 | -0.20% | -0.10 | 129.91K | 6.71M | 2.34% | 2.19B | +1.67% | -18.32% | -4.38% | -29.10% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 49.08 | -0.20% | -0.10 | 6.09K | 299.42K | 0.36% | 122.70M | -0.18% | +1.55% | -3.03% | -10.78% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.81 | -0.20% | -0.02 | 43.97K | 432.01K | 0.36% | 290.55M | -0.51% | -0.91% | -6.66% | -5.22% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 33.41 | -0.20% | -0.07 | 31.85K | 1.06M | 0.96% | 1.12B | -1.73% | +0.97% | +4.05% | +14.46% |
ForumUS FET | 19.50 | -0.20% | -0.04 | 27.79K | 542.71K | 2.51% | 241.21M | +0.21% | +34.02% | -6.34% | +25.89% |
Superior UniformUS SGC | 9.72 | -0.21% | -0.02 | 6.65K | 64.83K | 2.21% | 155.35M | -0.71% | -1.42% | -10.83% | -41.20% |
PIMCO Income Strategy Fund IIUS PFN | 7.25 | -0.21% | -0.01 | 146.33K | 1.06M | 0.69% | 676.83M | -0.14% | +0.69% | -3.72% | -2.68% |
Crescent Capital BDC IncUS CCAP | 14.38 | -0.21% | -0.03 | 101.02K | 1.46M | 0.84% | 532.95M | -2.84% | -6.20% | -19.30% | -25.18% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 64.02 | -0.21% | -0.13 | 665.00 | 42.52K | 0.19% | 112.03M | -3.02% | -0.83% | +9.63% | +19.32% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.34 | -0.21% | -0.06 | 1.37M | 37.42M | 0.77% | 196.83M | +0.62% | -0.84% | -4.58% | -7.08% |
Carlyle Finance LLCUS CGABL | 16.71 | -0.21% | -0.03 | 13.49K | 225.46K | 0.66% | 0.00 | +0.51% | +0.69% | -4.43% | -6.26% |