US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Embotelladora Andina SA US AKO.A	20.16	0.00%	0.00	244.00	4.74K	0.00%	3.18B	+2.34%	-3.29%	+18.80%	+36.49%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	+1.26%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	+0.46%	+2.33%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Allspring Income Plus Etf US AINP	25.05	0.00%	0.00	64.00	1.61K	0.00%	217.98M	+0.20%	+1.16%	+0.51%	+1.49%
Aifeex Nexus Acquisition Corporation US AIFE	10.16	0.00%	0.00	47.00	478.17	0.00%	112.02M	-0.10%	+0.59%	+1.50%	+2.42%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
Themes Silver Miners ETF US AGMI	35.77	0.00%	0.00	64.00	2.28K	0.00%	1.07M	-0.16%	+13.03%	+16.08%	+47.45%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.70	0.00%	0.00	5.00	123.95	0.00%	2.47M	+0.28%	+1.17%	-0.07%	+1.88%
Harbor Disciplined Bond ETF US AGGS	40.73	0.00%	0.00	147.00	6.00K	0.00%	27.49M	+0.27%	+0.63%	-1.16%	+0.41%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	70.93M	0.00%	0.00%	0.00%	+2.74%
Aimei Health Technology Co Ltd US AFJK	11.20	0.00%	0.00	5.00	55.87	0.00%	68.56M	+0.45%	+0.45%	+1.84%	+4.67%
Allspring Broad Market Core Bond Etf US AFIX	24.77	0.00%	0.00	370.00	9.21K	0.00%	153.57M	+0.20%	+0.87%	-0.08%	+0.93%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%

1 ...401 402 403 404 405 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":554,"list":[{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6561302038.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.841934,"volumeRatio":0,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028961,"floatMarketCap":6529869430.3315,"shortable":3,"shares":117660914,"floatShares":117097247,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":20.16,"close":20.16,"volume":244,"market":"US","high":20.16,"low":20.16,"preClose":20.16,"open":20.16,"turnoverRate":0.000003,"peRate":12.557094,"amplitude":0,"marketValue":3180477222.72,"askSize":143,"bidSize":200,"askPrice":20.9,"bidPrice":7.9,"week52High":22.3899,"week52Low":13.03,"changeRate5Day":0.02335,"changeRate20Day":-0.032862,"changeRate60Day":0.187979,"changeRateWTD":0,"changeRateMTD":-0.01659,"changeRateQTD":0.152,"changeRateYTD":0.364929,"amount":4736.225655,"eps":1.605467,"lyrEps":1.484094,"lyrPeRate":13.584045,"pbRate":0.003073,"volumeRatio":0.206325,"committee":0.166181,"roa":0.082373,"roe":0.218058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.083829,"floatMarketCap":1545057057.6,"shortable":3,"shares":157761767,"floatShares":76639735,"hourTrading":{"tag":"盘后","latestPrice":19.6997,"preClose":20.16,"latestTime":"16:04 EDT","volume":1,"amount":19.6997,"timestamp":1750709057098},"postHourTrading":{"tag":"盘后","latestPrice":19.6997,"preClose":20.16,"latestTime":"16:04 EDT","volume":1,"amount":19.6997,"timestamp":1750709057098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":732736633.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":2.036047,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.03868,"floatMarketCap":650954934.58,"shortable":3,"shares":29227628,"floatShares":25965494,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.5499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.91775,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789664,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012613,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002735,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":1564754400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":2.840015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537180500,"shortable":3,"shares":36432000,"floatShares":35790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":38.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0.96},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":25.0549,"close":25.0549,"volume":64,"market":"US","high":25.0549,"low":25.0549,"preClose":25.0549,"open":25.0549,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":217977630,"askSize":100,"bidSize":200,"askPrice":31.39,"bidPrice":18.84,"week52High":25.15,"week52Low":24.25,"changeRate5Day":0.001996,"changeRate20Day":0.011551,"changeRate60Day":0.00505,"changeRateWTD":0,"changeRateMTD":0.006989,"changeRateQTD":0.001395,"changeRateYTD":0.014944,"amount":1607.212646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003542,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.01836,"floatMarketCap":217977630,"shortable":3,"shares":8700000,"floatShares":8700000,"hourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.0549,"latestTime":"16:04 EDT","volume":2,"amount":50.23,"timestamp":1750709050781},"postHourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.0549,"latestTime":"16:04 EDT","volume":2,"amount":50.23,"timestamp":1750709050781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFE","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":47,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":112019080,"askSize":100,"bidSize":200,"askPrice":11.39,"bidPrice":10,"week52High":10.28,"week52Low":9.89,"changeRate5Day":-0.000983,"changeRate20Day":0.005941,"changeRate60Day":0.014985,"changeRateWTD":0,"changeRateMTD":0.00134,"changeRateQTD":0.013972,"changeRateYTD":0.024194,"amount":478.168981,"eps":-0.075525,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":-309.770145,"volumeRatio":0.018912,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71985571.04,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13237482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":7.552821,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":8824988,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":34.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.2752},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":35.7722,"close":35.7722,"volume":64,"market":"US","high":35.7722,"low":35.7722,"preClose":35.7722,"open":35.7722,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":1073166,"askSize":100,"bidSize":20,"askPrice":53.12,"bidPrice":30,"week52High":36.2,"week52Low":23.7,"changeRate5Day":-0.001613,"changeRate20Day":0.130336,"changeRate60Day":0.160802,"changeRateWTD":0,"changeRateMTD":0.10408,"changeRateQTD":0.187656,"changeRateYTD":0.474492,"amount":2275.217041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188346,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01258,"floatMarketCap":1073166,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":35.77220153808594,"preClose":35.77220153808594,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIH","nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":5,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2469500,"askSize":200,"bidSize":310,"askPrice":31,"bidPrice":21.62,"week52High":25.15,"week52Low":24.1,"changeRate5Day":0.002843,"changeRate20Day":0.011663,"changeRate60Day":-0.000732,"changeRateWTD":0,"changeRateMTD":0.004066,"changeRateQTD":-0.011405,"changeRateYTD":0.018766,"amount":123.950005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064599,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.037255,"floatMarketCap":2469500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.61,"timestamp":1750709047919},"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.61,"timestamp":1750709047919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.7264,"close":40.7264,"volume":147,"market":"US","high":40.7264,"low":40.7264,"preClose":40.7264,"open":40.7264,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":27490320,"askSize":200,"bidSize":200,"askPrice":51.15,"bidPrice":30.69,"week52High":42.83,"week52Low":39.91,"changeRate5Day":0.002743,"changeRate20Day":0.006336,"changeRate60Day":-0.011598,"changeRateWTD":0,"changeRateMTD":0.001879,"changeRateQTD":-0.012837,"changeRateYTD":0.004058,"amount":6003.965641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.051564,"floatMarketCap":27490320,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":40.8618,"preClose":40.7264,"latestTime":"16:04 EDT","volume":2,"amount":81.7236,"timestamp":1750709052326},"postHourTrading":{"tag":"盘后","latestPrice":40.8618,"preClose":40.7264,"latestTime":"16:04 EDT","volume":2,"amount":81.7236,"timestamp":1750709052326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":100,"bidSize":100,"askPrice":13.89,"bidPrice":8.61,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":5,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000001,"peRate":48.55821,"amplitude":0,"marketValue":68563409.6,"askSize":100,"bidSize":200,"askPrice":13.55,"bidPrice":11.06,"week52High":11.2,"week52Low":10.24,"changeRate5Day":0.004484,"changeRate20Day":0.004484,"changeRate60Day":0.018441,"changeRateWTD":0,"changeRateMTD":0.005837,"changeRateQTD":0.018441,"changeRateYTD":0.046729,"amount":55.869899,"eps":0.230651,"lyrEps":0.282762,"lyrPeRate":39.609283,"pbRate":-28.957518,"volumeRatio":0.000777,"committee":0.333333,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44676060.8,"shortable":3,"shares":6121733,"floatShares":3988934,"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":370,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":153574000,"askSize":200,"bidSize":200,"askPrice":37.35,"bidPrice":12.45,"week52High":25.345,"week52Low":24.23,"changeRate5Day":0.002023,"changeRate20Day":0.008748,"changeRate60Day":-0.000807,"changeRateWTD":0,"changeRateMTD":0.003415,"changeRateQTD":-0.008117,"changeRateYTD":0.009278,"amount":9207.124748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.020993,"floatMarketCap":153574000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":24.8618,"preClose":24.77,"latestTime":"16:04 EDT","volume":3,"amount":74.5854,"timestamp":1750709053960},"postHourTrading":{"tag":"盘后","latestPrice":24.8618,"preClose":24.77,"latestTime":"16:04 EDT","volume":3,"amount":74.5854,"timestamp":1750709053960},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0}]}}}