US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
Themes Silver Miners ETF US AGMI	35.77	0.00%	0.00	64.00	2.28K	0.00%	1.07M	-0.16%	+13.03%	+16.08%	+47.45%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.70	0.00%	0.00	5.00	123.95	0.00%	2.47M	+0.28%	+1.17%	-0.07%	+1.88%
Harbor Disciplined Bond ETF US AGGS	40.73	0.00%	0.00	147.00	6.00K	0.00%	27.49M	+0.27%	+0.63%	-1.16%	+0.41%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	70.93M	0.00%	0.00%	0.00%	+2.74%
Aimei Health Technology Co Ltd US AFJK	11.20	0.00%	0.00	5.00	55.87	0.00%	68.56M	+0.45%	+0.45%	+1.84%	+4.67%
Allspring Broad Market Core Bond Etf US AFIX	24.77	0.00%	0.00	370.00	9.21K	0.00%	153.57M	+0.20%	+0.87%	-0.08%	+0.93%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	129.61M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	34.98	0.00%	0.00	1.28K	44.35K	0.92%	3.50M	-0.41%	+2.22%	+6.39%	+9.26%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Adagio Medical Holdings, Inc. US ADGM	1.10	0.00%	0.00	11.23K	12.13K	6.36%	16.92M	+0.92%	-4.35%	+17.66%	+4.76%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Customer Satisfaction ETF US ACSI	61.92	0.00%	0.00	89.00	5.51K	0.00%	95.98M	-0.58%	+1.18%	+4.81%	+1.33%
Acrivon Therapeutics, Inc. US ACRV	1.18	0.00%	0.00	174.34K	205.89K	5.51%	37.00M	-1.67%	+2.61%	-54.79%	-80.40%
TCW AAA CLO ETF US ACLO	50.29	0.00%	0.00	8.00	402.51	0.00%	276.60M	+0.01%	-0.01%	+0.28%	+0.42%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	0.00%	+29.82%
American Century Large Cap Growth ETF US ACGR	56.87	0.00%	0.00	6.00	343.24	0.00%	17.63M	+1.13%	+1.77%	+8.08%	-1.52%

1 ...398 399 400 401 402 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":554,"list":[{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":34.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.2752},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":35.7722,"close":35.7722,"volume":64,"market":"US","high":35.7722,"low":35.7722,"preClose":35.7722,"open":35.7722,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":1073166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":23.7,"changeRate5Day":-0.001613,"changeRate20Day":0.130336,"changeRate60Day":0.160802,"changeRateWTD":0,"changeRateMTD":0.10408,"changeRateQTD":0.187656,"changeRateYTD":0.474492,"amount":2275.217041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01258,"floatMarketCap":1073166,"shortable":3,"shares":30000,"floatShares":30000,"overnightTrading":{"tag":"夜盘","latestPrice":35.77220153808594,"preClose":35.77220153808594,"latestTime":"20250623 22:58 EDT","volume":0,"amount":0,"timestamp":1750733912292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIH","nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":5,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2469500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.1,"changeRate5Day":0.002843,"changeRate20Day":0.011663,"changeRate60Day":-0.000732,"changeRateWTD":0,"changeRateMTD":0.004066,"changeRateQTD":-0.011405,"changeRateYTD":0.018766,"amount":123.950005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.037255,"floatMarketCap":2469500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.61,"timestamp":1750709047919},"postHourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.61,"timestamp":1750709047919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.7264,"close":40.7264,"volume":147,"market":"US","high":40.7264,"low":40.7264,"preClose":40.7264,"open":40.7264,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":27490320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.83,"week52Low":39.91,"changeRate5Day":0.002743,"changeRate20Day":0.006336,"changeRate60Day":-0.011598,"changeRateWTD":0,"changeRateMTD":0.001879,"changeRateQTD":-0.012837,"changeRateYTD":0.004058,"amount":6003.965641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.051564,"floatMarketCap":27490320,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":40.7264,"preClose":40.7264,"latestTime":"16:04 EDT","volume":2,"amount":81.7236,"timestamp":1750709052326},"postHourTrading":{"tag":"盘后","latestPrice":40.7264,"preClose":40.7264,"latestTime":"16:04 EDT","volume":2,"amount":81.7236,"timestamp":1750709052326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":5,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000001,"peRate":48.55821,"amplitude":0,"marketValue":68563409.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.24,"changeRate5Day":0.004484,"changeRate20Day":0.004484,"changeRate60Day":0.018441,"changeRateWTD":0,"changeRateMTD":0.005837,"changeRateQTD":0.018441,"changeRateYTD":0.046729,"amount":55.869899,"eps":0.230651,"lyrEps":0.282762,"lyrPeRate":39.609283,"pbRate":-28.957518,"volumeRatio":0.000777,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44676060.8,"shortable":3,"shares":6121733,"floatShares":3988934,"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20250623 22:58 EDT","volume":0,"amount":0,"timestamp":1750733912289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":370,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":153574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.345,"week52Low":24.23,"changeRate5Day":0.002023,"changeRate20Day":0.008748,"changeRate60Day":-0.000807,"changeRateWTD":0,"changeRateMTD":0.003415,"changeRateQTD":-0.008117,"changeRateYTD":0.009278,"amount":9207.124748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.020993,"floatMarketCap":153574000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":3,"amount":74.5854,"timestamp":1750709053959},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:04 EDT","volume":3,"amount":74.5854,"timestamp":1750709053959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":34.9815,"close":34.9815,"volume":1276,"market":"US","high":34.9815,"low":34.66,"preClose":34.9815,"open":34.66,"turnoverRate":0.01276,"peRate":0,"amplitude":0.009191,"marketValue":3498150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7806,"week52Low":27.03,"changeRate5Day":-0.004114,"changeRate20Day":0.022178,"changeRate60Day":0.063914,"changeRateWTD":0,"changeRateMTD":0.018094,"changeRateQTD":0.078727,"changeRateYTD":0.092649,"amount":44347.619873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.592343,"roa":0,"roe":0,"changeRate5Min":0.007242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.052313,"floatMarketCap":3498150,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":34.98149871826172,"preClose":34.98149871826172,"latestTime":"20250623 22:58 EDT","volume":0,"amount":0,"timestamp":1750733912286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADGM","nameCN":"Adagio Medical Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":11227,"market":"US","high":1.11,"low":1.04,"preClose":1.1,"open":1.11,"turnoverRate":0.003541,"peRate":0,"amplitude":0.063636,"marketValue":16919721.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":0.625,"changeRate5Day":0.009174,"changeRate20Day":-0.043478,"changeRate60Day":0.176596,"changeRateWTD":0,"changeRateMTD":-0.026549,"changeRateQTD":0.366629,"changeRateYTD":0.047619,"amount":12127.046235,"eps":-7.248169,"lyrEps":-11.219569,"lyrPeRate":0,"pbRate":1.364604,"volumeRatio":0.315793,"roa":-0.827559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3487889.9,"shortable":3,"shares":15381565,"floatShares":3170809,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1,"latestTime":"18:53 EDT","volume":459,"amount":482.2201,"timestamp":1750719200966},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1,"latestTime":"18:53 EDT","volume":459,"amount":482.2201,"timestamp":1750719200966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":61.9217,"close":61.9217,"volume":89,"market":"US","high":61.9217,"low":61.9217,"preClose":61.9217,"open":61.9217,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":95978635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.0686,"week52Low":52.884,"changeRate5Day":-0.005766,"changeRate20Day":0.011792,"changeRate60Day":0.048076,"changeRateWTD":0,"changeRateMTD":0.010168,"changeRateQTD":0.048394,"changeRateYTD":0.013301,"amount":5506.080891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006783,"floatMarketCap":95978635,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":61.9217,"preClose":61.9217,"latestTime":"16:04 EDT","volume":2,"amount":124.427,"timestamp":1750709041811},"postHourTrading":{"tag":"盘后","latestPrice":61.9217,"preClose":61.9217,"latestTime":"16:04 EDT","volume":2,"amount":124.427,"timestamp":1750709041811},"overnightTrading":{"tag":"夜盘","latestPrice":61.92169952392578,"preClose":61.92169952392578,"latestTime":"20250623 22:58 EDT","volume":0,"amount":0,"timestamp":1750733912283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRV","nameCN":"Acrivon Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":174337,"market":"US","high":1.215,"low":1.15,"preClose":1.18,"open":1.19,"turnoverRate":0.010454,"peRate":0,"amplitude":0.055085,"marketValue":36999325.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":1.05,"changeRate5Day":-0.016667,"changeRate20Day":0.026087,"changeRate60Day":-0.547893,"changeRateWTD":0,"changeRateMTD":0.12381,"changeRateQTD":-0.418719,"changeRateYTD":-0.803987,"amount":205894.198957,"eps":-2.219617,"lyrEps":-2.38389,"lyrPeRate":0,"pbRate":0.230683,"volumeRatio":0.640171,"roa":-0.392398,"roe":-0.62414,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19678209.82,"shortable":3,"shares":31355361,"floatShares":16676449,"hourTrading":{"tag":"盘后","latestPrice":1.1806,"preClose":1.18,"latestTime":"19:48 EDT","volume":1107,"amount":1308.626,"timestamp":1750722484514},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.18,"latestTime":"08:19 EDT","volume":540,"amount":646.580016,"timestamp":1750681188265},"postHourTrading":{"tag":"盘后","latestPrice":1.1806,"preClose":1.18,"latestTime":"19:48 EDT","volume":1107,"amount":1308.626,"timestamp":1750722484514},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250623 22:58 EDT","volume":0,"amount":0,"timestamp":1750733912283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.29,"close":50.29,"volume":8,"market":"US","high":50.29,"low":50.29,"preClose":50.29,"open":50.29,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":49.587,"changeRate5Day":0.000115,"changeRate20Day":-0.000099,"changeRate60Day":0.002792,"changeRateWTD":0,"changeRateMTD":-0.002034,"changeRateQTD":-0.00025,"changeRateYTD":0.004197,"amount":402.511993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.026447,"floatMarketCap":276595000,"shortable":3,"shares":5500000,"floatShares":5500000,"hourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:04 EDT","volume":1,"amount":50.322,"timestamp":1750709057914},"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:04 EDT","volume":1,"amount":50.322,"timestamp":1750709057914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":56.8735,"close":56.8735,"volume":6,"market":"US","high":56.8735,"low":56.8735,"preClose":56.8735,"open":56.8735,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":17630785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.665,"week52Low":45.363,"changeRate5Day":0.01128,"changeRate20Day":0.017688,"changeRate60Day":0.080834,"changeRateWTD":0,"changeRateMTD":0.01128,"changeRateQTD":0.090575,"changeRateYTD":-0.015205,"amount":343.23761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00211,"floatMarketCap":17630785,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":56.8735,"preClose":56.8735,"latestTime":"16:04 EDT","volume":2,"amount":114.9976,"timestamp":1750709054257},"postHourTrading":{"tag":"盘后","latestPrice":56.8735,"preClose":56.8735,"latestTime":"16:04 EDT","volume":2,"amount":114.9976,"timestamp":1750709054257},"impliedVol":0,"impliedVolPercentile":0}]}}}