US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	34.55	0.00%	0.00	63.00	2.18K	0.00%	11.06M	-0.02%	+1.82%	+3.53%	+0.96%
AllianzIM U.S. Large Cap Buffer10 Apr ETF US APRT	38.51	0.00%	0.00	52.00	2.00K	0.00%	43.33M	+0.29%	+1.62%	+2.13%	-0.11%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
AOT Growth & Innovation ETF US AOTG	46.51	0.00%	0.00	110.00	5.14K	0.00%	55.35M	+0.87%	+1.81%	+12.64%	+4.12%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.77	0.00%	0.00	0.00	0.00	0.00%	464.46M	0.00%	+0.19%	-0.19%	+1.80%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	10.82	0.00%	0.00	1.72K	18.63K	0.09%	466.61M	+0.23%	+0.74%	+1.64%	+3.15%
Annexon, Inc. US ANNX	2.38	0.00%	0.00	1.28M	2.99M	6.30%	261.12M	-4.42%	+15.53%	+4.16%	-53.61%
AleAnna Inc US ANNA	7.56	0.00%	0.00	1.44K	10.93K	4.47%	307.39M	-14.86%	-27.72%	-0.66%	+11.50%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-4.37%	-9.37%
ETRACS Alerian MLP Index ETN Series B US AMUB	19.17	0.00%	0.00	12.00	228.85	0.00%	49.85M	-0.83%	-1.76%	-6.91%	+3.57%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	+0.60%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	-1.82%	+1.89%	+4.96%	+5.26%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	0.00%	-0.61%	+3.92%
Alchemy Investments Acquisition Corp 1 US ALCY	11.72	0.00%	0.00	4.00	46.09	0.00%	53.12M	0.00%	+1.91%	+3.72%	+7.13%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%

1 ...400 401 402 403 404 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":554,"list":[{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":34.5501,"close":34.5501,"volume":63,"market":"US","high":34.5501,"low":34.5501,"preClose":34.5501,"open":34.5501,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":11056032,"askSize":200,"bidSize":200,"askPrice":52.02,"bidPrice":17.34,"week52High":36.19,"week52Low":29.47,"changeRate5Day":-0.000171,"changeRate20Day":0.018195,"changeRate60Day":0.035256,"changeRateWTD":0,"changeRateMTD":0.009057,"changeRateQTD":0.049527,"changeRateYTD":0.009599,"amount":2178.570156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.027496,"floatMarketCap":11056032,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":34.7866,"preClose":34.5501,"latestTime":"16:04 EDT","volume":2,"amount":69.5732,"timestamp":1750709045053},"postHourTrading":{"tag":"盘后","latestPrice":34.7866,"preClose":34.5501,"latestTime":"16:04 EDT","volume":2,"amount":69.5732,"timestamp":1750709045053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Large Cap Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":38.5119,"close":38.5119,"volume":52,"market":"US","high":38.5119,"low":38.5119,"preClose":38.5119,"open":38.5119,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":43325887.5,"askSize":200,"bidSize":200,"askPrice":48.23,"bidPrice":28.95,"week52High":40.0698,"week52Low":33.465,"changeRate5Day":0.002927,"changeRate20Day":0.016234,"changeRate60Day":0.021287,"changeRateWTD":0,"changeRateMTD":0.007092,"changeRateQTD":0.038617,"changeRateYTD":-0.001108,"amount":2004.255005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43325887.5,"shortable":3,"shares":1125000,"floatShares":1125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOTG","nameCN":"AOT Growth & Innovation ETF","changeRate":0,"change":0,"latestPrice":46.51,"close":46.51,"volume":110,"market":"US","high":46.51,"low":46.51,"preClose":46.51,"open":46.51,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":55346900,"askSize":200,"bidSize":100,"askPrice":70.44,"bidPrice":32.01,"week52High":48.4,"week52Low":32.9519,"changeRate5Day":0.008675,"changeRate20Day":0.018061,"changeRate60Day":0.126439,"changeRateWTD":0,"changeRateMTD":0.018061,"changeRateQTD":0.186401,"changeRateYTD":0.041163,"amount":5143.606529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250912,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55346900,"shortable":3,"shares":1190000,"floatShares":1190000,"hourTrading":{"tag":"盘后","latestPrice":47.0347,"preClose":46.51,"latestTime":"16:04 EDT","volume":1,"amount":47.0347,"timestamp":1750709045299},"postHourTrading":{"tag":"盘后","latestPrice":47.0347,"preClose":46.51,"latestTime":"16:04 EDT","volume":1,"amount":47.0347,"timestamp":1750709045299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":56.33199,"amplitude":0,"marketValue":464456250,"askSize":100,"bidSize":100,"askPrice":13.18,"bidPrice":8.17,"week52High":11.5,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.00186,"changeRate60Day":-0.001854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001854,"changeRateYTD":0.017958,"amount":0,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":55.531207,"pbRate":-20.795511,"volumeRatio":0,"committee":0,"roa":-0.016683,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347649633.42,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":1723,"market":"US","high":10.82,"low":10.81,"preClose":10.82,"open":10.82,"turnoverRate":0.000053,"peRate":56.593512,"amplitude":0.000924,"marketValue":466612500,"askSize":100,"bidSize":200,"askPrice":13.09,"bidPrice":10.68,"week52High":10.93,"week52Low":10.23,"changeRate5Day":0.002316,"changeRate20Day":0.007449,"changeRate60Day":0.01644,"changeRateWTD":0,"changeRateMTD":0.006512,"changeRateQTD":0.014239,"changeRateYTD":0.031459,"amount":18630.04102,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":55.789012,"pbRate":-20.892054,"volumeRatio":0.011461,"committee":0.333333,"roa":-0.016683,"roe":-0.076572,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349263605.72,"shortable":3,"shares":43125000,"floatShares":32279446,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:00 EDT","volume":6,"amount":64.92,"timestamp":1750708802361},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:00 EDT","volume":6,"amount":64.92,"timestamp":1750708802361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANNX","nameCN":"Annexon, Inc.","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":1282060,"market":"US","high":2.4,"low":2.25,"preClose":2.38,"open":2.38,"turnoverRate":0.015563,"peRate":0,"amplitude":0.063025,"marketValue":261120281.52,"askSize":350,"bidSize":143,"askPrice":2.43,"bidPrice":2.27,"week52High":7.85,"week52Low":1.285,"changeRate5Day":-0.044177,"changeRate20Day":0.15534,"changeRate60Day":0.041575,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.233161,"changeRateYTD":-0.536062,"amount":2992970.082369,"eps":-1.164276,"lyrEps":-1.005792,"lyrPeRate":0,"pbRate":1.071096,"volumeRatio":1.029519,"committee":-0.419878,"roa":-0.3766,"roe":-0.661328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196065087.82,"shortable":3,"shares":109714404,"floatShares":82380289,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"16:10 EDT","volume":6510,"amount":15494.271324,"timestamp":1750709411729},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"09:29 EDT","volume":1904,"amount":4601.62033,"timestamp":1750685399903},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"16:10 EDT","volume":6510,"amount":15494.271324,"timestamp":1750709411729},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":1.2026,"impliedVolPercentile":0.784},{"symbol":"ANNA","nameCN":"AleAnna Inc","changeRate":0,"change":0,"latestPrice":7.56,"close":7.56,"volume":1444,"market":"US","high":7.898,"low":7.56,"preClose":7.56,"open":7.898,"turnoverRate":0.000154,"peRate":0,"amplitude":0.044709,"marketValue":307388700.36,"askSize":1,"bidSize":200,"askPrice":8.88,"bidPrice":3.04,"week52High":18.7,"week52Low":4.71,"changeRate5Day":-0.148649,"changeRate20Day":-0.277247,"changeRate60Day":-0.00657,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":0.003984,"changeRateYTD":0.115044,"amount":10926.329922,"eps":-1.390035,"lyrEps":-4.386489,"lyrPeRate":0,"pbRate":10.657608,"volumeRatio":0.316694,"committee":0.99005,"roa":-0.060548,"roe":-0.310603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70966982.52,"shortable":3,"shares":40659881,"floatShares":9387167,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.56,"latestTime":"16:04 EDT","volume":49,"amount":373.38,"timestamp":1750709042129},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.56,"latestTime":"16:04 EDT","volume":49,"amount":373.38,"timestamp":1750709042129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":19.1732,"close":19.1732,"volume":12,"market":"US","high":19.1732,"low":19.1732,"preClose":19.1732,"open":19.1732,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":49850320,"askSize":200,"bidSize":200,"askPrice":28.47,"bidPrice":9.49,"week52High":21.01,"week52Low":16.8574,"changeRate5Day":-0.008271,"changeRate20Day":-0.017636,"changeRate60Day":-0.069113,"changeRateWTD":0,"changeRateMTD":0.021568,"changeRateQTD":-0.062893,"changeRateYTD":0.035673,"amount":228.851189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.061023,"floatMarketCap":49850320,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":19.0428,"preClose":19.1732,"latestTime":"16:04 EDT","volume":1,"amount":19.0428,"timestamp":1750709044841},"postHourTrading":{"tag":"盘后","latestPrice":19.0428,"preClose":19.1732,"latestTime":"16:04 EDT","volume":1,"amount":19.0428,"timestamp":1750709044841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008081,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9957},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":34.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0.9855},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":68570000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":29.058582,"amplitude":0,"marketValue":388125000,"askSize":100,"bidSize":100,"askPrice":12.91,"bidPrice":9.52,"week52High":11.1,"week52Low":9.971,"changeRate5Day":-0.018182,"changeRate20Day":0.018868,"changeRate60Day":0.049563,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.049563,"changeRateYTD":0.052632,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.603064,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171460303.2,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164018750,"askSize":100,"bidSize":100,"askPrice":14.26,"bidPrice":8.84,"week52High":13.3,"week52Low":10.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006098,"changeRateYTD":0.039162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.958498,"volumeRatio":0,"committee":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":4,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0.000004,"peRate":50.063435,"amplitude":0,"marketValue":53120466.36,"askSize":200,"bidSize":200,"askPrice":11.65,"bidPrice":11.4,"week52High":13.14,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0.01913,"changeRate60Day":0.037168,"changeRateWTD":0,"changeRateMTD":0.020906,"changeRateQTD":0.037168,"changeRateYTD":0.071298,"amount":46.09,"eps":0.234103,"lyrEps":0.316362,"lyrPeRate":37.046169,"pbRate":-7.435529,"volumeRatio":0.16529,"committee":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13120106.36,"shortable":3,"shares":4532463,"floatShares":1119463,"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.720000267028809,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921131162.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.204776,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20863673,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0}]}}}