| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Dividend Growth ETFUS IGRO | 77.05 | -0.79% | -0.61 | 71.67K | 5.54M | 0.67% | 1.18B | -3.89% | -0.59% | +4.91% | +13.38% |
Global X Renewable Energy Producers ETFUS RNRG | 9.47 | -0.79% | -0.07 | 4.40K | 41.65K | 1.57% | 23.66M | -1.10% | +3.22% | +10.31% | +9.04% |
TIAN RUIXIANG HOLDINGS LTDUS TIRX | 1.26 | -0.79% | -0.01 | 16.42K | 20.68K | 3.70% | 12.82M | -3.82% | -8.03% | -10.64% | -26.32% |
LantronixUS LTRX | 2.52 | -0.79% | -0.02 | 181.81K | 460.77K | 3.54% | 98.00M | +2.44% | +13.51% | -6.32% | -38.83% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 5.03 | -0.79% | -0.04 | 28.95M | 145.07M | 2.33% | 108.16M | +4.14% | +0.20% | -7.71% | -21.04% |
Antelope Enterprise Holdings LimitedUS AEHL | 2.51 | -0.79% | -0.02 | 280.36K | 726.27K | 14.43% | 8.58M | -0.79% | +1.62% | -37.31% | -72.49% |
IBMUS IBM | 280.97 | -0.79% | -2.24 | 7.68M | 2.16B | 2.44% | 260.53B | -0.02% | +7.70% | +12.43% | +27.81% |
iShares MSCI Chile ETFUS ECH | 30.10 | -0.79% | -0.24 | 1.10M | 33.19M | 1.94% | 608.02M | -7.41% | -7.92% | -2.15% | +20.21% |
LifevantageUS LFVN | 12.53 | -0.79% | -0.10 | 93.62K | 1.17M | 3.48% | 157.73M | -2.64% | -1.57% | -14.53% | -28.52% |
Suncoast Select Growth ETFUS SEMG | 25.25 | -0.79% | -0.20 | 2.82K | 71.50K | 2.24% | 5.30M | -3.16% | +0.39% | 0.00% | -0.62% |
Farmland PartnersUS FPI | 11.27 | -0.79% | -0.09 | 677.40K | 7.67M | 2.20% | 514.57M | -2.00% | +8.05% | +1.99% | -4.17% |
CareCloudUS CCLD | 2.50 | -0.79% | -0.02 | 2.51M | 6.22M | 8.66% | 105.80M | +15.74% | +23.15% | +55.28% | -31.69% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 25.90 | -0.79% | -0.21 | 1.02K | 26.69K | 0.25% | 0.00 | -4.06% | -4.50% | +17.02% | +2.80% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 8.73 | -0.80% | -0.07 | 2.24M | 19.59M | 2.34% | 43.28M | -7.62% | -19.46% | -16.46% | -19.91% |
CubeSmartUS CUBE | 42.37 | -0.80% | -0.34 | 3.44M | 146.28M | 2.32% | 9.66B | -2.28% | +1.92% | +3.17% | -1.12% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 28.66 | -0.80% | -0.23 | 575.13K | 16.53M | 0.80% | 0.00 | -2.48% | +1.45% | +6.42% | +15.29% |
Vanguard Total International Stock ETFUS VXUS | 66.61 | -0.80% | -0.53 | 4.26M | 284.90M | 1.14% | 91.56B | -3.27% | -0.04% | +4.45% | +13.03% |
InMed Pharmaceuticals IncUS INM | 2.49 | -0.80% | -0.02 | 42.94K | 107.40K | 3.64% | 3.01M | -7.43% | -7.78% | -9.45% | -47.47% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 79.67 | -0.80% | -0.64 | 4.37K | 348.46K | 1.47% | 244.59M | -2.66% | +2.51% | +6.12% | +5.59% |
iShares MSCI China ETFUS MCHI | 53.50 | -0.80% | -0.43 | 1.22M | 65.20M | 0.90% | 6.22B | -4.10% | -2.71% | -2.73% | +14.17% |