| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Agribusiness ETFUS MOO | 73.77 | -0.81% | -0.60 | 73.40K | 5.41M | 0.93% | 623.36M | -0.20% | +2.54% | +8.34% | +14.34% |
iShares MSCI Intl Value Factor ETFUS IVLU | 31.90 | -0.81% | -0.26 | 492.25K | 15.74M | 0.84% | 2.21B | -4.61% | -2.15% | +1.95% | +17.67% |
First Trust Dow Jones International Internet ETFUS FDNI | 32.51 | -0.81% | -0.26 | 11.47K | 375.01K | 2.07% | 42.26M | -2.36% | -0.02% | +0.85% | +19.11% |
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 49.15 | -0.81% | -0.40 | 3.10K | 157.14K | 6.82% | 15.73M | -6.88% | -11.93% | +23.90% | -6.19% |
Zscaler Inc.US ZS | 302.94 | -0.81% | -2.47 | 3.37M | 1.02B | 2.67% | 47.17B | +0.50% | +21.80% | +40.43% | +67.92% |
Tecogen IncUS TGEN | 6.13 | -0.81% | -0.05 | 1.47M | 8.99M | 10.03% | 154.90M | -0.81% | +40.60% | +135.77% | +318.43% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.76 | -0.81% | -0.24 | 2.87K | 85.90K | 1.17% | 40.18M | -2.04% | -0.67% | -0.68% | +5.52% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 79.64 | -0.81% | -0.65 | 303.94K | 24.70M | 7.96% | 0.00 | -4.86% | -7.64% | 0.00% | +219.07% |
Mural OncologyUS MURA | 2.45 | -0.81% | -0.02 | 171.43K | 421.14K | 2.02% | 42.31M | -3.16% | -11.23% | +66.67% | -23.91% |
WisdomTree International Multifactor FundUS DWMF | 31.21 | -0.81% | -0.25 | 5.61K | 174.52K | 3.71% | 37.45M | -2.18% | -0.53% | +6.18% | +15.91% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 73.46 | -0.81% | -0.60 | 1.05M | 77.56M | 0.82% | 19.78B | -4.19% | -1.24% | +3.64% | +13.94% |
Vanguard FTSE Developed Markets ETFUS VEA | 55.00 | -0.81% | -0.45 | 14.50M | 799.99M | 0.97% | 156.61B | -3.27% | +0.18% | +4.96% | +15.01% |
iShares U.S. Pharmaceuticals ETFUS IHE | 64.77 | -0.81% | -0.53 | 51.88K | 3.36M | 1.66% | 553.78M | -4.57% | +1.55% | -6.91% | -1.45% |
Kurv Technology Titans Select ETFUS KQQQ | 25.65 | -0.81% | -0.21 | 1.99K | 51.39K | 1.28% | 21.29M | -0.68% | +2.64% | +3.34% | -5.77% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 21.98 | -0.81% | -0.18 | 35.66K | 789.95K | 1.26% | 129.68M | -2.57% | +0.05% | +7.64% | +14.66% |
The Original Bark Corp.US BARK | 0.8059 | -0.81% | -0.0066 | 1.52M | 1.23M | 3.03% | 136.46M | -7.88% | -34.48% | -41.18% | -56.20% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 82.99 | -0.81% | -0.68 | 58.41K | 4.86M | 1.89% | 850.65M | -2.59% | -2.01% | +2.93% | +14.45% |
Mira PharmaUS MIRA | 1.22 | -0.81% | -0.01 | 85.13K | 103.47K | 6.50% | 20.64M | -1.61% | +0.83% | 0.00% | +7.02% |
AccurayUS ARAY | 1.22 | -0.81% | -0.01 | 610.57K | 751.73K | 3.25% | 125.68M | -2.40% | -24.69% | -35.79% | -38.38% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 49.85 | -0.81% | -0.41 | 23.27K | 1.16M | 0.90% | 0.00 | -3.96% | -1.43% | +1.57% | +4.82% |