| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Efficient Market Portfolio Plus ETFUS EMPB | 27.20 | -0.82% | -0.23 | 816.00 | 22.22K | 0.26% | 10.07M | -2.05% | +1.88% | +5.35% | +7.41% |
Invesco RAFI Emerging Markets ETFUS PXH | 22.84 | -0.83% | -0.19 | 134.96K | 3.09M | 0.98% | 1.46B | -2.35% | +0.75% | +3.26% | +11.52% |
First Trust Dow Jones Internet Index FundUS FDN | 253.63 | -0.83% | -2.11 | 115.27K | 29.35M | 1.89% | 6.91B | -1.72% | +1.72% | +6.33% | +4.30% |
KearnyUS KRNY | 6.01 | -0.83% | -0.05 | 636.72K | 3.85M | 2.72% | 376.06M | -5.50% | -2.44% | -6.82% | -15.11% |
New Century LogisticsUS NCEW | 0.9852 | -0.83% | -0.0082 | 118.14K | 117.56K | 5.08% | 21.18M | -11.24% | -21.18% | -45.05% | -60.59% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 38.44 | -0.83% | -0.32 | 304.26K | 11.73M | 2.04% | 1.02B | -0.49% | +6.42% | +10.94% | +3.70% |
Columbus McKinnonUS CMCO | 14.41 | -0.83% | -0.12 | 401.62K | 5.82M | 3.58% | 407.93M | -9.26% | -12.35% | -22.44% | -61.30% |
Teucrium Wheat FundUS WEAT | 4.80 | -0.83% | -0.04 | 912.70K | 4.40M | 1.65% | 126.36M | +6.90% | +3.67% | +0.42% | -0.41% |
Longeveron IncUS LGVN | 1.20 | -0.83% | -0.01 | 52.10K | 62.67K | 2.48% | 18.01M | -9.09% | -9.77% | -32.58% | -30.64% |
US Global InvestorsUS GROW | 2.40 | -0.83% | -0.02 | 26.38K | 63.59K | 1.48% | 31.55M | +0.84% | +10.60% | +1.69% | -1.64% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 41.87 | -0.83% | -0.35 | 1.28M | 53.67M | 0.90% | 11.60B | -4.32% | -1.62% | +3.03% | +12.80% |
Ambev SAUS ABEV | 2.39 | -0.83% | -0.02 | 23.37M | 55.95M | 1.66% | 37.32B | -2.45% | -4.78% | +2.58% | +29.19% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 49.06 | -0.83% | -0.41 | 7.68K | 378.07K | 1.08% | 228.15M | -4.56% | -1.43% | +3.31% | +12.74% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 56.83 | -0.83% | -0.48 | 1.94K | 110.16K | 1.31% | 0.00 | -2.55% | +2.52% | +7.69% | +12.69% |
Schwab International Equity ETFUS SCHF | 21.49 | -0.83% | -0.18 | 6.58M | 141.78M | 0.97% | 47.41B | -2.58% | +0.75% | +5.39% | +16.16% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.89 | -0.83% | -0.25 | 123.60K | 3.72M | 1.19% | 769.67M | -4.51% | -1.32% | +3.75% | +14.13% |
TaskUs Inc.US TASK | 16.67 | -0.83% | -0.14 | 367.09K | 6.13M | 1.55% | 1.48B | -0.60% | -0.71% | +24.03% | -1.59% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 33.34 | -0.83% | -0.28 | 135.37K | 4.53M | 1.64% | 290.89M | -1.77% | +0.09% | +1.65% | +11.73% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.89 | -0.83% | -0.13 | 222.78K | 3.34M | 1.67% | 82.27M | -6.41% | -3.50% | -9.59% | +3.33% |
CellebriteUS CLBT | 15.47 | -0.83% | -0.13 | 1.42M | 22.04M | 2.37% | 3.70B | -4.74% | -8.41% | -24.94% | -29.78% |