| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 54.28 | +0.17% | +0.09 | 24.04K | 1.30M | 0.54% | 816.91M | -0.20% | +0.52% | +6.33% | +2.18% |
First Trust Europe AlphaDEX FundUS FEP | 48.27 | +0.17% | +0.08 | 38.33K | 1.85M | 0.45% | 294.45M | +1.36% | +1.45% | +17.67% | +34.78% |
Avantis All International Markets Value ETFUS AVNV | 66.50 | +0.17% | +0.11 | 8.84K | 587.40K | 0.09% | 18.95M | +1.29% | +0.58% | +14.81% | +20.28% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 42.28 | +0.17% | +0.07 | 75.84K | 3.21M | 1.23% | 1.56B | +3.86% | +1.42% | +11.70% | +18.86% |
Ramaco Resources Inc.US METCL | 25.99 | +0.17% | +0.04 | 3.70K | 95.84K | 0.77% | 0.00 | +0.76% | +1.19% | +3.92% | +0.74% |
PeakShares Sector Rotation ETFUS PSTR | 27.83 | +0.17% | +0.05 | 312.00 | 8.69K | 0.61% | 30.33M | +0.43% | +0.52% | +7.47% | +0.95% |
Overlay Shares Foreign Equity ETFUS OVF | 27.23 | +0.17% | +0.05 | 4.36K | 118.61K | 0.26% | 22.05M | +0.78% | -0.48% | +13.20% | +16.10% |
iShares Russell Top 200 Value ETFUS IWX | 84.82 | +0.17% | +0.14 | 86.99K | 7.37M | 0.45% | 2.77B | +0.15% | +2.03% | +8.93% | +7.33% |
Franklin U.S. Equity Index ETFUS USPX | 54.88 | +0.17% | +0.09 | 16.25K | 891.90K | 0.26% | 1.28B | +0.61% | +3.52% | +16.44% | +6.88% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 26.50 | +0.17% | +0.04 | 4.03K | 106.66K | 0.47% | 14.58M | +2.02% | +0.41% | +8.70% | -1.74% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 36.44 | +0.16% | +0.06 | 1.59M | 57.81M | 0.49% | 0.00 | +0.64% | +3.85% | +16.31% | +5.35% |
PrologisUS PLD | 109.35 | +0.16% | +0.18 | 3.58M | 390.46M | 1.32% | 101.47B | +2.84% | +0.84% | +11.04% | +3.45% |
Valneva SEUS VALN | 6.08 | +0.16% | +0.01 | 7.29K | 45.08K | 3.71% | 516.99M | +5.92% | -1.14% | -13.76% | +39.07% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 109.46 | +0.16% | +0.18 | 15.30K | 1.67M | 0.41% | 946.83M | +1.02% | +3.09% | +17.62% | +6.23% |
New England Realty Associates LPUS NEN | 73.14 | +0.16% | +0.12 | 616.00 | 45.32K | 1.18% | 256.03M | -0.14% | -1.83% | -5.26% | -11.56% |
iShares Dow Jones U.S. ETFUS IYY | 152.50 | +0.16% | +0.25 | 36.92K | 5.62M | 0.48% | 2.49B | +0.55% | +3.64% | +16.62% | +6.58% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 214.10 | +0.16% | +0.35 | 41.35K | 8.86M | 0.97% | 2.72B | -0.07% | +4.44% | +28.95% | +13.71% |
Templeton Emerging Markets Income FundUS TEI | 6.12 | +0.16% | +0.01 | 394.44K | 2.42M | 1.31% | 289.04M | +1.16% | +4.08% | +17.92% | +19.30% |
KeyCorpUS KEY | 18.36 | +0.16% | +0.03 | 17.23M | 314.94M | 1.20% | 20.12B | +0.38% | +13.97% | +28.84% | +7.12% |
KestrelUS KG | 24.50 | +0.16% | +0.04 | 60.35K | 1.48M | 4.25% | 190.80M | +0.78% | -8.24% | +16.67% | -27.51% |