Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Harbor Human Capital Factor US Large Cap ETF

US

HAPI

38.33+0.17%+0.071.50K57.63K0.18%399.60M+0.27%+3.24%+17.85%+7.64%

Dutch Bros Inc.

US

BROS

63.44+0.17%+0.112.22M141.91M3.15%8.05B-4.56%-11.15%+9.59%+21.11%

FirstEnergy

US

FE

40.46+0.17%+0.072.99M120.78M1.29%23.35B+1.56%-0.52%-1.41%+1.71%

Innovator U.S. Equity Power Buffer ETF - October

US

POCT

41.63+0.17%+0.0712.27K509.73K0.34%802.42M+0.51%+2.37%+9.50%+5.22%

ISHARES LIFEPATH TARGET DATE 2065 ETF

US

ITDI

34.71+0.17%+0.063.21K109.38K0.32%11.80M+0.75%+2.85%+15.73%+10.68%

Invesco S&P SmallCap High Dividend Low Volatility ETF

US

XSHD

13.74+0.17%+0.0240.82K559.48K0.66%75.43M+0.96%+1.51%+8.53%-5.57%

VanEck Fallen Angel High Yield Bond ETF

US

ANGL

29.05+0.17%+0.05286.11K8.31M0.21%2.94B0.00%+0.62%+4.20%+1.33%

Global X Alternative Income ETF

US

ALTY

11.65+0.17%+0.0229.28K340.45K0.26%36.00M+0.52%+0.95%+3.65%+0.52%

Energy Transfer LP

US

ET

17.49+0.17%+0.039.92M173.81M1.35%60.02B-1.46%-5.20%+2.22%-10.72%

JPMorgan Flexible Income ETF

US

JFLI

49.46+0.17%+0.083.00K148.12K0.30%0.00+0.45%+1.49%+7.71%-0.10%

Proshares S&P 500 EX-Health Care ETF

US

SPXV

68.53+0.17%+0.12616.0042.11K0.34%30.15M+0.67%+4.37%+18.24%+7.67%

Simplify US Equity PLUS Downside Convexity ETF

US

SPD

37.87+0.17%+0.0619.64K743.30K0.82%88.06M-0.14%+2.03%+12.66%+13.49%

AB MODERATE BUFFER ETF

US

BUFM

36.78+0.17%+0.062.06K75.82K0.03%0.00+0.27%+1.67%+8.04%+6.32%

T-Mobile US

US

TMUS

228.15+0.17%+0.393.12M711.73M0.95%259.05B-3.99%-0.24%-14.46%+3.36%

Timothy Plan US Large/Mid Cap Core ETF

US

TPLC

45.44+0.17%+0.0882.16K3.73M0.55%311.23M+0.34%+2.47%+12.32%+6.09%

Amplify High Income ETF

US

YYY

11.78+0.17%+0.02226.87K2.67M0.51%582.52M+0.34%+1.03%+8.27%+2.26%

FT Vest Emerging Market Buffer ETF - September

US

TSEP

21.92+0.17%+0.043.70K81.15K0.14%2.19M+0.51%+1.61%+10.83%+11.28%

Vanguard Dividend Appreciation ETF

US

VIG

206.28+0.17%+0.35723.04K148.87M0.55%93.06B-0.10%+1.80%+10.89%+5.34%

Gcm Grosvenor Inc

US

GCMG

11.79+0.17%+0.02494.82K5.83M1.44%589.43M+1.20%-3.68%-6.50%-3.91%

Swan Hedged Equity US Large Cap ETF

US

HEGD

23.62+0.17%+0.0430.33K717.03K0.42%429.18M+0.17%+2.52%+8.40%+5.45%