Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 38.33 | +0.17% | +0.07 | 1.50K | 57.63K | 0.18% | 399.60M | +0.27% | +3.24% | +17.85% | +7.64% |
Dutch Bros Inc.US BROS | 63.44 | +0.17% | +0.11 | 2.22M | 141.91M | 3.15% | 8.05B | -4.56% | -11.15% | +9.59% | +21.11% |
FirstEnergyUS FE | 40.46 | +0.17% | +0.07 | 2.99M | 120.78M | 1.29% | 23.35B | +1.56% | -0.52% | -1.41% | +1.71% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.63 | +0.17% | +0.07 | 12.27K | 509.73K | 0.34% | 802.42M | +0.51% | +2.37% | +9.50% | +5.22% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.71 | +0.17% | +0.06 | 3.21K | 109.38K | 0.32% | 11.80M | +0.75% | +2.85% | +15.73% | +10.68% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.74 | +0.17% | +0.02 | 40.82K | 559.48K | 0.66% | 75.43M | +0.96% | +1.51% | +8.53% | -5.57% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.05 | +0.17% | +0.05 | 286.11K | 8.31M | 0.21% | 2.94B | 0.00% | +0.62% | +4.20% | +1.33% |
Global X Alternative Income ETFUS ALTY | 11.65 | +0.17% | +0.02 | 29.28K | 340.45K | 0.26% | 36.00M | +0.52% | +0.95% | +3.65% | +0.52% |
Energy Transfer LPUS ET | 17.49 | +0.17% | +0.03 | 9.92M | 173.81M | 1.35% | 60.02B | -1.46% | -5.20% | +2.22% | -10.72% |
JPMorgan Flexible Income ETFUS JFLI | 49.46 | +0.17% | +0.08 | 3.00K | 148.12K | 0.30% | 0.00 | +0.45% | +1.49% | +7.71% | -0.10% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 68.53 | +0.17% | +0.12 | 616.00 | 42.11K | 0.34% | 30.15M | +0.67% | +4.37% | +18.24% | +7.67% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.87 | +0.17% | +0.06 | 19.64K | 743.30K | 0.82% | 88.06M | -0.14% | +2.03% | +12.66% | +13.49% |
AB MODERATE BUFFER ETFUS BUFM | 36.78 | +0.17% | +0.06 | 2.06K | 75.82K | 0.03% | 0.00 | +0.27% | +1.67% | +8.04% | +6.32% |
T-Mobile USUS TMUS | 228.15 | +0.17% | +0.39 | 3.12M | 711.73M | 0.95% | 259.05B | -3.99% | -0.24% | -14.46% | +3.36% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 45.44 | +0.17% | +0.08 | 82.16K | 3.73M | 0.55% | 311.23M | +0.34% | +2.47% | +12.32% | +6.09% |
Amplify High Income ETFUS YYY | 11.78 | +0.17% | +0.02 | 226.87K | 2.67M | 0.51% | 582.52M | +0.34% | +1.03% | +8.27% | +2.26% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 21.92 | +0.17% | +0.04 | 3.70K | 81.15K | 0.14% | 2.19M | +0.51% | +1.61% | +10.83% | +11.28% |
Vanguard Dividend Appreciation ETFUS VIG | 206.28 | +0.17% | +0.35 | 723.04K | 148.87M | 0.55% | 93.06B | -0.10% | +1.80% | +10.89% | +5.34% |
Gcm Grosvenor IncUS GCMG | 11.79 | +0.17% | +0.02 | 494.82K | 5.83M | 1.44% | 589.43M | +1.20% | -3.68% | -6.50% | -3.91% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.62 | +0.17% | +0.04 | 30.33K | 717.03K | 0.42% | 429.18M | +0.17% | +2.52% | +8.40% | +5.45% |