| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares International Quality Dividend Index FundUS IQDF | 27.28 | +0.18% | +0.05 | 40.66K | 1.11M | 0.34% | 736.55M | +0.70% | -0.11% | +12.17% | +17.23% |
Credo Technology Group Holding LtdUS CRDO | 98.70 | +0.18% | +0.18 | 3.84M | 377.96M | 6.01% | 16.94B | +6.44% | +32.77% | +151.91% | +46.85% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 16.45 | +0.18% | +0.03 | 129.47K | 2.15M | 3.65% | 0.00 | -7.79% | -20.84% | -37.41% | -34.46% |
Great Elm Capital CorpUS GECC | 10.98 | +0.18% | +0.02 | 35.16K | 384.79K | 1.00% | 126.76M | +0.46% | -0.09% | +10.35% | -0.09% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.00 | +0.18% | +0.10 | 168.73K | 9.27M | 0.62% | 1.67B | -0.04% | +1.49% | +9.63% | +1.27% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 33.09 | +0.18% | +0.06 | 734.42K | 24.28M | 0.47% | 3.29B | +0.58% | -0.57% | +12.59% | +20.20% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.74 | +0.18% | +0.07 | 1.07K | 42.56K | 0.13% | 62.59M | -0.43% | +1.25% | +10.30% | +3.14% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 39.29 | +0.18% | +0.07 | 180.39K | 7.08M | 0.41% | 1.82B | +0.49% | +3.59% | +16.21% | +6.28% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 71.98 | +0.18% | +0.13 | 8.82K | 633.82K | 0.41% | 667.97M | +0.64% | +3.88% | +17.56% | +6.56% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 42.58 | +0.18% | +0.08 | 9.61K | 409.11K | 0.63% | 43.64M | +0.47% | +4.98% | +18.87% | +6.02% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.23 | +0.18% | +0.06 | 864.39K | 28.65M | 0.51% | 2.92B | +1.37% | +1.16% | +8.81% | +8.88% |
BlackRock MuniYield QualityUS MQY | 11.08 | +0.18% | +0.02 | 118.22K | 1.31M | 0.63% | 795.92M | -0.45% | +0.64% | +1.47% | -3.82% |
Bitcoin Depot Inc.US BTM | 5.54 | +0.18% | +0.01 | 1.21M | 6.60M | 8.32% | 359.13M | -7.05% | -11.36% | +322.90% | +241.98% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.50 | +0.18% | +0.05 | 904.00 | 23.92K | 0.29% | 11.93M | -1.68% | -1.34% | +5.73% | +13.25% |
Fair IsaacUS FICO | 1,547.02 | +0.18% | +2.79 | 393.77K | 607.43M | 4.35% | 37.66B | -17.26% | -13.30% | -19.59% | -22.30% |
CDW CorpUS CDW | 177.70 | +0.18% | +0.32 | 1.12M | 198.99M | 1.93% | 23.40B | +0.19% | +1.69% | +17.81% | +2.10% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.36 | +0.18% | +0.05 | 30.76K | 810.50K | 0.38% | 0.00 | +0.79% | 0.00% | 0.00% | +5.05% |
KirbyUS KEX | 117.18 | +0.18% | +0.21 | 325.45K | 38.04M | 1.96% | 6.57B | +1.22% | +4.09% | +22.61% | +10.76% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 50.22 | +0.18% | +0.09 | 17.96K | 901.24K | 0.49% | 666.67M | +0.86% | +2.97% | +13.44% | +3.98% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.55 | +0.18% | +0.05 | 7.94K | 202.66K | 0.19% | 0.00 | +0.34% | +0.61% | 0.00% | +1.86% |