| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon High Yield ETFUS BKHY | 47.83 | -0.21% | -0.10 | 20.07K | 960.76K | 0.26% | 358.73M | -0.23% | +0.45% | +2.75% | +0.29% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.04 | -0.21% | -0.09 | 129.53K | 5.58M | 0.46% | 3.96B | -0.37% | -0.19% | -0.51% | +1.27% |
VanEck Gaming ETFUS BJK | 44.61 | -0.21% | -0.09 | 1.09K | 48.66K | 0.32% | 27.88M | +0.75% | +10.13% | +23.30% | +9.99% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.56 | -0.21% | -0.08 | 52.44K | 2.13M | 0.39% | 1.24B | -0.14% | +0.38% | +3.51% | -0.31% |
iShares USD Green Bond ETFUS BGRN | 47.20 | -0.21% | -0.10 | 37.83K | 1.79M | 0.20% | 403.57M | -0.10% | +0.11% | +0.62% | +1.25% |
VanEck Intermediate Muni ETFUS ITM | 45.29 | -0.21% | -0.09 | 297.10K | 13.46M | 0.34% | 1.86B | -0.28% | +0.21% | +0.90% | -1.77% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 57.10 | -0.21% | -0.12 | 1.14K | 65.06K | 0.51% | 14.28M | +0.16% | +4.55% | +18.55% | +7.57% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.74 | -0.21% | -0.09 | 916.57K | 39.19M | 0.44% | 6.80B | -0.07% | +0.45% | +2.72% | +0.31% |
Arcadia BiosciencesUS RKDA | 4.74 | -0.21% | -0.01 | 16.24K | 73.42K | 13.47% | 6.48M | -0.21% | -4.24% | +49.82% | -19.93% |
BlackRock Municipal Income TrustUS BFK | 9.47 | -0.21% | -0.02 | 81.73K | 773.48K | 0.74% | 415.31M | -1.15% | -0.32% | -0.42% | -3.96% |
AB MODERATE BUFFER ETFUS BUFM | 36.70 | -0.21% | -0.08 | 16.36K | 602.11K | 0.27% | 0.00 | 0.00% | +1.95% | +9.38% | +6.10% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.59 | -0.21% | -0.05 | 12.82K | 302.35K | 0.27% | 40.10M | -0.44% | -0.25% | +0.07% | -3.68% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.35 | -0.21% | -0.05 | 3.11K | 72.71K | 0.28% | 7.00M | -0.26% | +3.67% | +21.05% | +4.90% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.88 | -0.21% | -0.05 | 27.70K | 717.22K | 0.35% | 150.10M | -0.02% | +0.45% | +3.19% | +0.78% |
CoastalSouth Bancshares, Inc.US COSO | 21.15 | -0.21% | -0.04 | 9.47K | 200.50K | 2.20% | 253.26M | -1.35% | +9.30% | +7.09% | -3.61% |
Bragg Gaming Group IncUS BRAG | 4.70 | -0.21% | -0.01 | 18.02K | 84.44K | 4.00% | 117.82M | +4.44% | +11.11% | +31.28% | +27.03% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.33 | -0.21% | -0.10 | 13.03K | 629.62K | 0.50% | 564.76M | -0.37% | -0.09% | -0.25% | +0.98% |
SPDR Portfolio TIPS ETFUS SPIP | 25.83 | -0.21% | -0.05 | 44.97K | 1.16M | 0.42% | 947.79M | -0.06% | +0.41% | +0.14% | +2.03% |
Rithm CapitalUS RITM | 11.71 | -0.21% | -0.02 | 4.90M | 57.44M | 1.19% | 6.21B | +0.47% | +3.68% | +16.82% | +8.08% |
AB US Large Cap Strategic Equities ETFUS LRGC | 72.08 | -0.21% | -0.15 | 12.27K | 885.27K | 0.68% | 490.84M | +0.29% | +5.04% | +19.29% | +7.13% |