| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer BlueStar Digital Entertainment ETFUS ODDS | 31.17 | -0.20% | -0.06 | 208.00 | 6.49K | 0.00% | 3.74M | -0.10% | +7.63% | +21.14% | +22.31% |
Dimensional California Municipal Bond ETFUS DFCA | 49.18 | -0.20% | -0.10 | 43.80K | 2.15M | 0.20% | 450.00M | -0.22% | +0.06% | +0.35% | -1.74% |
Davis Select Worldwide ETFUS DWLD | 41.76 | -0.20% | -0.08 | 9.72K | 405.97K | 0.33% | 438.43M | +0.09% | +3.85% | +19.33% | +15.00% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.02 | -0.20% | -0.11 | 144.25K | 7.79M | 0.33% | 1.64B | -0.37% | +0.15% | +1.62% | +2.25% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.36 | -0.20% | -0.08 | 1.98K | 80.23K | 0.32% | 4.04M | -0.12% | 0.00% | 0.00% | +0.55% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 31.89 | -0.20% | -0.06 | 3.46K | 110.35K | 0.38% | 76.54M | +0.13% | +2.51% | +12.41% | +5.63% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.08 | -0.20% | -0.15 | 71.69K | 5.24M | 0.45% | 311.32M | -0.30% | +0.08% | +0.10% | -2.01% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.70 | -0.20% | -0.10 | 9.16M | 446.35M | 0.44% | 37.68B | -0.43% | -0.25% | -0.02% | -2.85% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.61 | -0.20% | -0.03 | 80.78K | 1.18M | 1.08% | 274.37M | -1.08% | 0.00% | +2.89% | -2.14% |
Clearside BiomedicalUS CLSD | 0.8273 | -0.21% | -0.0017 | 46.99K | 39.00K | 4.58% | 64.29M | -0.66% | +3.41% | -4.89% | -12.92% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 25.84 | -0.21% | -0.05 | 500.00 | 12.92K | 0.00% | 0.00 | +0.17% | +3.17% | +11.02% | +3.11% |
DNP Select Income FundUS DNP | 9.67 | -0.21% | -0.02 | 560.86K | 5.42M | 0.41% | 3.58B | +0.21% | -0.62% | +3.64% | +9.64% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.32 | -0.21% | -0.10 | 283.03K | 13.66M | 0.23% | 927.74M | -0.08% | +0.35% | +1.41% | +2.24% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.90 | -0.21% | -0.11 | 654.00 | 33.28K | 0.00% | 50.90M | -0.16% | +0.34% | +1.74% | +1.50% |
Johnson ControlsUS JCI | 106.04 | -0.21% | -0.22 | 2.93M | 311.52M | 0.99% | 69.78B | +0.51% | +3.99% | +38.33% | +34.35% |
Oaktree Specialty Lending CorpUS OCSL | 14.45 | -0.21% | -0.03 | 483.94K | 7.04M | 1.21% | 1.27B | +2.41% | +0.70% | +3.36% | -5.43% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.74 | -0.21% | -0.05 | 31.63K | 783.00K | 0.22% | 175.68M | -0.21% | +0.10% | -0.23% | +0.82% |
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 46.82 | -0.21% | -0.10 | 849.00 | 39.81K | 0.25% | 11.70M | -0.27% | +0.36% | -0.03% | +0.98% |
Grupo Simec SAB de CVUS SIM | 28.81 | -0.21% | -0.06 | 702.00 | 19.76K | 0.00% | 4.43B | +4.12% | +5.30% | +9.54% | +6.11% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.71 | -0.21% | -0.10 | 501.00 | 24.41K | 0.00% | 0.00 | -0.23% | -0.20% | +0.18% | -2.12% |