| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Large Cap Core ETFUS BLUC | 26.21 | -0.22% | -0.06 | 48.74K | 1.28M | 0.53% | 0.00 | +0.52% | 0.00% | 0.00% | +4.39% |
Moleculin BiotechUS MBRX | 0.6287 | -0.22% | -0.0014 | 3.58M | 2.37M | 18.24% | 18.99M | +20.58% | -2.07% | -31.59% | -63.02% |
StrykerUS SYK | 390.59 | -0.22% | -0.87 | 1.43M | 559.25M | 1.31% | 149.27B | +0.28% | +3.52% | +12.67% | +8.48% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 41.43 | -0.22% | -0.09 | 2.72K | 112.82K | 0.35% | 132.59M | +0.32% | +3.39% | +13.55% | +5.51% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 17.91 | -0.22% | -0.04 | 13.90K | 249.01K | 0.84% | 0.00 | +0.06% | -3.81% | -11.36% | -11.12% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 13.42 | -0.22% | -0.03 | 7.93K | 106.74K | 0.72% | 108.18M | -0.59% | +4.44% | +18.87% | +14.70% |
GLOBALFOUNDRIES Inc.US GFS | 40.26 | -0.22% | -0.09 | 1.85M | 75.00M | 2.73% | 22.34B | -3.36% | +9.64% | +27.32% | -6.18% |
Draco Evolution AI ETFUS DRAI | 28.00 | -0.22% | -0.06 | 16.77K | 473.23K | 1.65% | 14.56M | +0.66% | +6.58% | +26.10% | +21.81% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.35 | -0.22% | -0.05 | 18.10K | 405.93K | 0.63% | 176.57M | -0.27% | +0.34% | +3.59% | +0.49% |
Dimensional California Municipal Bond ETFUS DFCA | 49.17 | -0.22% | -0.11 | 44.59K | 2.19M | 0.26% | 449.91M | -0.24% | +0.04% | +0.33% | -1.76% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.70 | -0.22% | -0.03 | 304.70K | 4.18M | 1.60% | 1.60B | -0.80% | +1.18% | +12.30% | -4.93% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 40.13 | -0.22% | -0.09 | 56.04K | 2.25M | 0.42% | 1.07B | +0.07% | +2.58% | +10.19% | +4.45% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 40.13 | -0.22% | -0.09 | 29.49K | 1.18M | 0.48% | 369.20M | -0.50% | +1.44% | +5.69% | +11.20% |
Emerging Markets Equity Select ETFUS RNEM | 54.94 | -0.22% | -0.12 | 1.65K | 90.54K | 0.31% | 16.48M | -4.97% | -0.08% | +8.81% | +11.54% |
Roundhill HOOD WeeklyPay ETFUS HOOW | 66.67 | -0.22% | -0.15 | 78.66K | 5.22M | 4.70% | 0.00 | +9.01% | 0.00% | 0.00% | +31.60% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.22 | -0.22% | -0.05 | 1.05M | 23.24M | 0.67% | 2.81B | -0.49% | -0.54% | -1.38% | -5.89% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 26.63 | -0.22% | -0.06 | 133.85K | 3.57M | 0.53% | 1.35B | +0.23% | +2.58% | +10.59% | +4.35% |
Total SAUS TTE | 62.08 | -0.22% | -0.14 | 1.07M | 66.44M | 1.40% | 137.32B | +0.06% | -2.21% | +7.35% | +13.91% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.29 | -0.23% | -0.03 | 3.48M | 46.26M | 0.75% | 4.55B | -0.23% | -1.85% | +3.91% | +2.31% |
Johnson ControlsUS JCI | 106.02 | -0.23% | -0.24 | 2.93M | 311.87M | 0.99% | 69.77B | +0.49% | +3.97% | +38.30% | +34.32% |