| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.42 | -0.24% | -0.06 | 6.19K | 157.70K | 0.24% | 27.96M | -0.37% | -0.18% | +0.33% | -2.34% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 25.67 | -0.24% | -0.06 | 1.04K | 26.71K | 0.84% | 3.85M | +2.59% | +10.91% | +46.34% | +14.71% |
Innovator U.S. Equity Accelerated ETF - OctoberUS XDOC | 32.56 | -0.24% | -0.08 | 340.00 | 11.08K | 0.14% | 3.26M | +0.50% | +2.98% | +19.26% | +7.42% |
Allspring LT Large Core ETFUS ALRG | 24.96 | -0.24% | -0.06 | 705.00 | 17.71K | 0.81% | 0.00 | +0.71% | 0.00% | 0.00% | +0.56% |
Invesco Total Return Bond ETFUS GTO | 46.43 | -0.24% | -0.11 | 216.45K | 10.05M | 0.37% | 1.96B | -0.28% | +0.04% | +0.30% | +0.06% |
FIRE Funds Income Target ETFUS FIRI | 18.98 | -0.24% | -0.04 | 122.00 | 2.32K | 0.08% | 1.42M | -0.63% | -0.58% | -1.04% | -2.75% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.28 | -0.24% | -0.06 | 3.19M | 80.73M | 0.39% | 4.70B | -0.04% | +0.60% | +2.81% | +0.12% |
Putnam Sustainable Future ETFUS PFUT | 25.27 | -0.24% | -0.06 | 52.06K | 1.32M | 1.52% | 361.99M | -0.39% | +2.56% | +20.18% | +2.06% |
IdacorpUS IDA | 117.90 | -0.24% | -0.28 | 668.58K | 78.83M | 1.21% | 6.90B | +1.83% | +3.47% | -0.07% | +7.89% |
LXP Industrial TrustUS LXP | 8.42 | -0.24% | -0.02 | 4.30M | 36.36M | 1.78% | 2.49B | +0.84% | -1.52% | +9.07% | +3.69% |
ON SemiconductorUS ON | 58.93 | -0.24% | -0.14 | 7.83M | 464.79M | 3.26% | 24.63B | +2.28% | +15.50% | +72.06% | -6.53% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.65 | -0.24% | -0.28 | 1.07M | 125.76M | 0.33% | 15.62B | -0.19% | -0.09% | -0.49% | +1.82% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 36.13 | -0.24% | -0.09 | 1.37K | 49.51K | 0.33% | 11.74M | +0.41% | +1.71% | +16.79% | +6.99% |
ProShares Big Data Refiners ETFUS DAT | 45.63 | -0.24% | -0.11 | 608.00 | 27.91K | 0.89% | 0.00 | -2.67% | +2.12% | +21.70% | +4.00% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.14 | -0.24% | -0.11 | 2.92K | 140.69K | 0.41% | 22.86M | -0.79% | -0.77% | -1.26% | -4.32% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 37.75 | -0.24% | -0.09 | 4.37K | 164.98K | 0.58% | 62.29M | +0.40% | +2.22% | +15.58% | +3.60% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.08 | -0.24% | -0.06 | 286.63K | 7.20M | 0.52% | 5.16B | -0.32% | -0.04% | -0.48% | +0.62% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.05 | -0.24% | -0.06 | 3.67M | 91.97M | 0.56% | 3.53B | -0.56% | +0.80% | +4.29% | +8.39% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 28.47 | -0.24% | -0.07 | 8.14K | 232.13K | 0.42% | 93.95M | +0.28% | +1.86% | +8.59% | +1.97% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.67 | -0.24% | -0.04 | 854.75K | 14.25M | 0.30% | 1.69B | -0.12% | +0.18% | +0.88% | +1.83% |