| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.73 | -0.06% | -0.03 | 150.00 | 7.46K | 0.00% | 59.67M | -0.07% | +0.14% | +1.80% | -0.63% |
Fidelity Quality Factor ETFUS FQAL | 70.02 | -0.06% | -0.04 | 28.18K | 1.97M | 0.70% | 1.05B | +0.32% | +3.55% | +14.99% | +7.02% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.72 | -0.06% | -0.01 | 24.53K | 556.94K | 0.44% | 277.15M | +0.16% | +0.47% | +1.92% | +1.19% |
WisdomTree Alternative Income FundUS HYIN | 17.47 | -0.06% | -0.01 | 18.85K | 329.77K | 0.71% | 60.45M | +0.34% | +2.34% | +9.32% | -2.70% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 26.15 | -0.06% | -0.01 | 7.70K | 201.60K | 0.27% | 85.76M | +0.19% | +1.46% | +5.59% | +3.75% |
Nuveen Preferred and Income ETFUS NPFI | 25.99 | -0.06% | -0.01 | 111.00 | 2.88K | 0.00% | 56.53M | -0.06% | +0.83% | +3.86% | +1.66% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.95 | -0.06% | -0.01 | 8.52K | 221.21K | 0.35% | 0.00 | -0.63% | -0.63% | +4.07% | -0.97% |
First Trust High Income Strategic Focus ETFUS HISF | 44.40 | -0.06% | -0.03 | 575.00 | 25.53K | 0.09% | 51.06M | -0.14% | +0.25% | +1.21% | +1.41% |
iShares AAA CLO Active ETFUS CLOA | 51.77 | -0.06% | -0.03 | 150.14K | 7.78M | 0.10% | 957.75M | +0.06% | -0.13% | +0.80% | 0.00% |
PaylocityUS PCTY | 180.29 | -0.06% | -0.10 | 203.06K | 36.55M | 2.00% | 9.96B | -2.65% | +1.97% | -1.89% | -9.62% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.85 | -0.06% | -0.03 | 4.96K | 252.33K | 0.10% | 217.38M | 0.00% | -0.06% | +0.10% | +0.32% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 45.69 | -0.06% | -0.03 | 1.93K | 88.11K | 0.00% | 29.70M | +0.95% | +5.94% | +23.72% | +1.13% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 33.70 | -0.06% | -0.02 | 16.14K | 543.91K | 0.47% | 283.08M | +0.70% | -1.11% | +2.68% | +7.56% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 35.17 | -0.06% | -0.02 | 3.05K | 107.28K | 0.41% | 256.35M | +0.31% | +1.11% | +11.95% | +9.17% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.81 | -0.06% | -0.05 | 6.27K | 556.49K | 0.06% | 415.96M | +0.04% | -0.24% | -0.79% | +1.45% |
Infracap REIT Preferred ETFUS PFFR | 18.15 | -0.06% | -0.01 | 16.51K | 299.85K | 0.71% | 95.29M | +0.28% | +1.60% | +3.01% | -1.89% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.33 | -0.06% | 0.00 | 74.48K | 619.75K | 0.78% | 369.68M | -0.77% | +1.03% | +1.65% | -4.75% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.61 | -0.06% | -0.01 | 23.90K | 397.55K | 0.83% | 409.82M | -0.54% | +1.71% | +6.75% | +3.04% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 32.34 | -0.06% | -0.02 | 7.34K | 237.64K | 0.11% | 73.57M | +0.28% | +2.18% | +8.75% | +4.42% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.85 | -0.06% | -0.01 | 351.00 | 8.72K | 0.00% | 0.00 | -0.40% | -0.30% | +0.93% | -1.15% |