| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.68 | -0.23% | -0.05 | 143.47K | 3.11M | 0.32% | 687.26M | -0.18% | -0.11% | -0.50% | +1.66% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.92 | -0.23% | -0.03 | 71.48K | 853.30K | 0.50% | 179.25M | -0.98% | +0.36% | +12.77% | +1.21% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 36.84 | -0.23% | -0.08 | 2.35K | 86.68K | 0.17% | 1.31B | +0.33% | +4.67% | +17.55% | +6.68% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 45.64 | -0.23% | -0.11 | 4.47K | 204.42K | 0.33% | 229.34M | +0.28% | +3.57% | +13.39% | +5.59% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 21.19 | -0.23% | -0.05 | 58.85K | 1.25M | 0.61% | 616.19M | +0.14% | +2.86% | +10.60% | +4.90% |
iShares GNMA Bond ETFUS GNMA | 43.22 | -0.23% | -0.10 | 11.92K | 516.17K | 0.48% | 371.69M | -0.71% | -0.23% | -0.60% | +0.68% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.61 | -0.23% | -0.03 | 44.89K | 611.16K | 0.81% | 244.32M | -0.66% | +0.22% | +1.87% | +0.22% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.15 | -0.23% | -0.06 | 198.00 | 4.98K | 0.00% | 0.00 | +0.37% | +0.49% | +1.01% | +0.81% |
ELM MARKET NAVIGATOR ETFUS ELM | 25.88 | -0.23% | -0.06 | 40.50K | 1.05M | 0.29% | 0.00 | +0.08% | +2.53% | +7.79% | +3.44% |
Upwork Inc.US UPWK | 12.93 | -0.23% | -0.03 | 2.27M | 29.43M | 1.77% | 1.70B | -4.22% | -6.51% | +2.13% | -20.92% |
Simplify Hedged Equity ETFUS HEQT | 30.17 | -0.23% | -0.07 | 90.68K | 2.74M | 0.40% | 328.85M | -0.07% | +1.45% | +7.52% | +2.34% |
SPDR FactSet Innovative Technology ETFUS XITK | 184.89 | -0.23% | -0.43 | 515.00 | 95.38K | 0.24% | 90.60M | -3.21% | +3.76% | +22.52% | +6.25% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 17.23 | -0.23% | -0.04 | 803.66K | 13.75M | 1.39% | 25.41M | +0.53% | -6.36% | -7.61% | +12.91% |
TEMA ELECTRIFICATION ETFUS VOLT | 25.74 | -0.23% | -0.06 | 27.20K | 700.62K | 1.65% | 0.00 | +1.18% | +5.54% | +22.57% | +11.56% |
John Hancock High Yield ETFUS JHHY | 25.72 | -0.23% | -0.06 | 186.00 | 4.78K | 0.05% | 43.08M | 0.00% | +0.37% | +3.24% | +1.14% |
ATAC Credit Rotation ETFUS JOJO | 15.00 | -0.23% | -0.03 | 5.86K | 87.90K | 0.21% | 0.00 | -0.10% | +0.67% | +1.59% | +1.60% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.57 | -0.23% | -0.02 | 40.95K | 351.05K | 0.35% | 177.45M | -0.46% | 0.00% | -0.41% | +0.47% |
Fidus InvestmentUS FDUS | 21.41 | -0.23% | -0.05 | 96.78K | 2.08M | 0.93% | 749.60M | +2.78% | +9.57% | +17.38% | +1.86% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.68 | -0.23% | -0.05 | 41.21K | 810.85K | 0.25% | 135.76M | -0.03% | +0.49% | -0.28% | -1.62% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 23.28 | -0.23% | -0.05 | 225.00 | 5.24K | 0.17% | 11.17M | +0.13% | +3.10% | +17.55% | +18.20% |